PREVIEW / etf_daily / 2002-02-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-01.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-01	SPY	ETF	113.09	113.3	112.17	112.65	15838500.0
2002-02-01	QQQ	ETF	38.401	38.88	37.7	38.14	61207100.0
2002-02-01	IWM	ETF	47.75	48.185	47.615	47.825	768400.0
2002-02-01	DIA	ETF	99.11	99.56	98.64	99.28	3651500.0
2002-02-01	ARB	ETF	31.49	31.49	30.6	30.97	102500.0
2002-02-01	BBH	ETF	40.3433	41.0867	40.05	40.55	4100100.0
2002-02-01	BITS	ETF	18.72	19.52	18.4	19.52	1100.0
2002-02-01	CEF	ETF	3.51	3.64	3.51	3.62	103400.0
2002-02-01	CHB	ETF	12.36	12.36	11.8	11.87	155300.0
2002-02-01	CNXT	ETF	12.84	13.44	12.78	13.2	3753410.0
2002-02-01	EFA	ETF	37.6567	37.6567	37.26	37.3833	452100.0
2002-02-01	ELV	ETF	26.625	27.05	26.5	26.575	784700.0
2002-02-01	EPP	ETF	18.2633	18.2633	18.2633	18.2633	1200.0
2002-02-01	EWA	ETF	9.5	9.5	9.43	9.48	3400.0
2002-02-01	EWC	ETF	10.84	10.85	10.65	10.65	10200.0
2002-02-01	EWD	ETF	12.62	12.64	12.45	12.64	4600.0
2002-02-01	EWG	ETF	14.46	14.48	14.3	14.4	18500.0
2002-02-01	EWH	ETF	9.03	9.03	8.81	8.86	11100.0
2002-02-01	EWI	ETF	31.3	31.4	31.3	31.4	150.0
2002-02-01	EWJ	ETF	28.2	28.32	27.92	28.2	211075.0
2002-02-01	EWK	ETF	10.63	10.63	10.63	10.63	1200.0
2002-02-01	EWL	ETF	11.92	11.99	11.89	11.89	6700.0
2002-02-01	EWM	ETF	21.44	21.6	21.4	21.6	2400.0
2002-02-01	EWN	ETF	16.7	16.7	16.45	16.62	14100.0
2002-02-01	EWP	ETF	19.7	19.84	19.7	19.79	5200.0
2002-02-01	EWQ	ETF	17.74	17.74	17.61	17.7	7400.0
2002-02-01	EWS	ETF	11.6	11.66	11.3	11.52	20750.0
2002-02-01	EWT	ETF	22.68	22.68	22.22	22.3	10750.0
2002-02-01	EWU	ETF	28.66	28.66	28.16	28.32	32250.0
2002-02-01	EWW	ETF	16.6	16.68	16.21	16.23	455100.0
2002-02-01	EWY	ETF	18.8	19.06	18.8	18.97	15600.0
2002-02-01	EWZ	ETF	11.5	11.69	11.5	11.57	3800.0
2002-02-01	EZU	ETF	26.74	26.74	26.405	26.405	305200.0
2002-02-01	FCTR	ETF	17.702	17.88	17.2	17.2	53000.0
2002-02-01	GLDB	ETF	7.05	7.13	7.02	7.03	156800.0
2002-02-01	GSIG	ETF	7.95	8.6	7.95	8.41	89400.0
2002-02-01	IBB	ETF	26.3667	26.6667	26.1667	26.3167	587700.0
2002-02-01	ICF	ETF	20.985	21.0975	20.955	21.0975	14000.0
2002-02-01	IDU	ETF	30.6	30.945	30.53	30.945	76800.0
2002-02-01	IEV	ETF	28.415	28.415	28.18	28.325	31600.0
2002-02-01	IGLD	ETF	185.0	185.0	164.0	169.0	1078.0
2002-02-01	IGM	ETF	8.315	8.32	8.2517	8.26	27600.0
2002-02-01	IGN	ETF	29.45	29.45	28.95	28.95	207700.0
2002-02-01	IGV	ETF	9.106	9.214	9.106	9.198	11500.0
2002-02-01	IJH	ETF	10.115	10.153	10.074	10.081	281000.0
2002-02-01	IJJ	ETF	22.6	22.6575	22.4575	22.5325	142400.0
2002-02-01	IJK	ETF	14.0688	14.1112	13.9525	14.0212	528800.0
2002-02-01	IJR	ETF	19.3	19.375	19.1533	19.19	570000.0
2002-02-01	IJS	ETF	21.8075	21.8225	21.59	21.6025	160800.0
2002-02-01	IJT	ETF	19.225	19.295	19.04	19.115	143200.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time