PREVIEW / etf_daily / 2002-02-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-04.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-04	SPY	ETF	112.23	112.23	109.44	109.85	24243400.0
2002-02-04	QQQ	ETF	37.961	38.07	36.61	36.92	82763300.0
2002-02-04	IWM	ETF	47.625	47.705	46.555	46.7	2787200.0
2002-02-04	DIA	ETF	99.1	99.1	96.78	97.0	6935100.0
2002-02-04	ARB	ETF	30.55	30.55	29.91	30.19	127400.0
2002-02-04	BBH	ETF	40.2333	40.2333	38.7667	38.95	2673000.0
2002-02-04	BITS	ETF	18.6	18.6	18.6	18.6	400.0
2002-02-04	BOSS	ETF	23.0	23.5	23.0	23.5	500.0
2002-02-04	CEF	ETF	3.6	3.69	3.58	3.68	94400.0
2002-02-04	CHB	ETF	11.85	11.85	11.05	11.05	360400.0
2002-02-04	CNXT	ETF	13.35	13.36	12.55	12.62	2684090.0
2002-02-04	DGT	ETF	62.85	62.86	62.53	62.53	1300.0
2002-02-04	EFA	ETF	37.4833	37.4833	36.8567	37.0767	683400.0
2002-02-04	ELV	ETF	26.485	26.5	25.7	26.1	527600.0
2002-02-04	EPP	ETF	18.29	18.3467	18.27	18.27	23400.0
2002-02-04	EWA	ETF	9.58	9.6	9.5	9.6	16300.0
2002-02-04	EWC	ETF	10.85	10.85	10.71	10.75	51100.0
2002-02-04	EWD	ETF	12.48	12.48	12.41	12.41	2100.0
2002-02-04	EWG	ETF	14.24	14.31	14.15	14.15	83300.0
2002-02-04	EWH	ETF	8.87	8.91	8.6	8.6	169700.0
2002-02-04	EWI	ETF	30.9	30.9	30.9	30.9	50.0
2002-02-04	EWJ	ETF	28.4	28.4	27.6	27.68	478300.0
2002-02-04	EWK	ETF	10.88	10.88	10.88	10.88	200.0
2002-02-04	EWL	ETF	11.78	11.89	11.78	11.89	1200.0
2002-02-04	EWM	ETF	21.6	22.0	21.6	22.0	21250.0
2002-02-04	EWN	ETF	16.47	16.47	16.41	16.42	2300.0
2002-02-04	EWO	ETF	7.47	7.47	7.47	7.47	1100.0
2002-02-04	EWP	ETF	19.42	19.64	19.36	19.6	23700.0
2002-02-04	EWQ	ETF	17.7	17.7	17.48	17.5	22300.0
2002-02-04	EWS	ETF	11.4	11.4	11.02	11.22	75200.0
2002-02-04	EWT	ETF	22.56	22.6	21.82	21.92	457100.0
2002-02-04	EWU	ETF	28.56	28.56	28.16	28.18	35450.0
2002-02-04	EWW	ETF	16.25	16.3	15.91	16.01	456300.0
2002-02-04	EWY	ETF	18.73	18.77	18.35	18.36	610100.0
2002-02-04	EWZ	ETF	11.57	12.5	11.28	11.42	10900.0
2002-02-04	EZU	ETF	26.275	26.38	26.15	26.15	42400.0
2002-02-04	FCTR	ETF	17.275	17.7	16.74	16.75	37600.0
2002-02-04	FMAR	ETF	10.5	10.7	10.2	10.35	4000.0
2002-02-04	GLDB	ETF	7.051	7.051	7.02	7.02	85600.0
2002-02-04	GSIG	ETF	8.4	8.47	7.96	8.13	253500.0
2002-02-04	IBB	ETF	26.0	26.15	24.8333	24.9833	368700.0
2002-02-04	ICF	ETF	20.95	21.1225	20.9125	21.1175	91600.0
2002-02-04	IDU	ETF	30.7	30.795	30.405	30.5	16200.0
2002-02-04	IEV	ETF	28.005	28.14	27.82	27.955	109400.0
2002-02-04	IGLD	ETF	185.0	186.0	166.0	170.0	790.0
2002-02-04	IGM	ETF	8.2333	8.2333	8.0167	8.0167	106800.0
2002-02-04	IGN	ETF	28.4	28.4	27.25	27.25	909100.0
2002-02-04	IGV	ETF	9.02	9.02	8.77	8.77	19500.0
2002-02-04	IJH	ETF	10.015	10.015	9.84	9.865	233000.0
2002-02-04	IJJ	ETF	22.4	22.4	22.115	22.125	88800.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time