PREVIEW / etf_daily / 2002-02-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-05.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-05	SPY	ETF	109.4	110.49	108.53	109.17	33614000.0
2002-02-05	QQQ	ETF	36.59	37.33	36.19	36.31	86853800.0
2002-02-05	IWM	ETF	46.575	46.85	46.195	46.52	1805200.0
2002-02-05	DIA	ETF	96.55	97.84	96.1	96.8	5755800.0
2002-02-05	ARB	ETF	30.2	30.25	30.03	30.19	71700.0
2002-02-05	BBH	ETF	38.9667	40.1267	38.7733	39.08	3205200.0
2002-02-05	BITS	ETF	18.04	19.52	18.04	19.0	1350.0
2002-02-05	CEF	ETF	3.69	3.75	3.56	3.74	155200.0
2002-02-05	CHB	ETF	11.0	11.0	9.9	10.1	709700.0
2002-02-05	CNXT	ETF	12.49	12.55	11.89	12.2	3128300.0
2002-02-05	DGT	ETF	61.8	61.8	61.8	61.8	100.0
2002-02-05	EFA	ETF	36.7	36.7867	36.3	36.3367	259800.0
2002-02-05	ELV	ETF	26.15	27.125	25.75	27.12	865900.0
2002-02-05	EPP	ETF	18.3167	18.3167	18.28	18.28	3900.0
2002-02-05	EWA	ETF	9.57	9.59	9.45	9.5	13600.0
2002-02-05	EWC	ETF	10.45	10.65	10.41	10.41	11900.0
2002-02-05	EWD	ETF	12.41	12.41	12.41	12.41	1300.0
2002-02-05	EWG	ETF	14.1	14.1	13.88	14.03	34800.0
2002-02-05	EWH	ETF	8.7	8.87	8.63	8.8	59200.0
2002-02-05	EWI	ETF	30.9	31.0	30.3	30.3	400.0
2002-02-05	EWJ	ETF	27.48	27.48	26.84	27.0	160525.0
2002-02-05	EWK	ETF	10.61	10.61	10.61	10.61	500.0
2002-02-05	EWL	ETF	11.77	11.94	11.76	11.94	3300.0
2002-02-05	EWM	ETF	22.0	22.0	21.52	21.56	6450.0
2002-02-05	EWN	ETF	16.43	16.5	16.21	16.39	7000.0
2002-02-05	EWO	ETF	7.65	7.65	7.65	7.65	1600.0
2002-02-05	EWP	ETF	19.28	19.28	19.12	19.12	16200.0
2002-02-05	EWQ	ETF	17.45	17.45	17.1	17.1	32300.0
2002-02-05	EWS	ETF	11.22	11.22	11.02	11.12	36250.0
2002-02-05	EWT	ETF	22.44	22.44	22.04	22.04	700.0
2002-02-05	EWU	ETF	27.8	28.24	27.8	27.9	16800.0
2002-02-05	EWW	ETF	16.18	16.42	16.14	16.41	100600.0
2002-02-05	EWY	ETF	18.75	18.89	18.75	18.83	42700.0
2002-02-05	EWZ	ETF	11.54	11.54	11.52	11.52	1700.0
2002-02-05	EZU	ETF	25.85	25.995	25.7	25.78	34000.0
2002-02-05	FCTR	ETF	16.85	17.4	16.8	17.15	26600.0
2002-02-05	FMAR	ETF	10.2	10.7	10.1	10.5	8000.0
2002-02-05	GLDB	ETF	7.02	7.05	7.0	7.05	141200.0
2002-02-05	GSIG	ETF	8.0	8.2	7.8	8.0	69600.0
2002-02-05	IBB	ETF	24.75	25.5967	24.75	25.1667	1344600.0
2002-02-05	ICF	ETF	21.1675	21.18	21.0625	21.07	3600.0
2002-02-05	IDU	ETF	30.25	30.375	30.0	30.195	44600.0
2002-02-05	IEV	ETF	27.665	27.825	27.505	27.635	36000.0
2002-02-05	IGLD	ETF	169.0	177.0	141.0	158.0	913.0
2002-02-05	IGM	ETF	8.0	8.0417	7.9067	7.9167	33000.0
2002-02-05	IGN	ETF	26.45	26.62	25.79	25.79	1257500.0
2002-02-05	IGV	ETF	8.81	8.81	8.49	8.49	22500.0
2002-02-05	IJH	ETF	9.801	9.916	9.79	9.835	242000.0
2002-02-05	IJJ	ETF	22.0375	22.1725	21.925	22.0525	75600.0
2002-02-05	IJK	ETF	13.6125	13.7838	13.5575	13.675	284800.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time