PREVIEW / etf_daily / 2002-02-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-06.parquet
  size:    9 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-06	SPY	ETF	109.65	109.74	108.06	108.7	29486000.0
2002-02-06	QQQ	ETF	36.84	36.89	35.7	36.06	98684900.0
2002-02-06	IWM	ETF	46.525	46.725	45.775	46.0	1273600.0
2002-02-06	DIA	ETF	97.03	97.48	96.15	96.63	4384700.0
2002-02-06	ARB	ETF	29.75	30.25	29.75	30.0	60200.0
2002-02-06	BBH	ETF	39.4167	39.4167	37.9667	38.1567	4377000.0
2002-02-06	BITS	ETF	18.04	19.52	17.28	18.36	2800.0
2002-02-06	CEF	ETF	3.74	3.75	3.65	3.66	72700.0
2002-02-06	CHB	ETF	10.1	10.1	9.4	9.76	485400.0
2002-02-06	CNXT	ETF	12.345	12.765	12.085	12.355	3479500.0
2002-02-06	CSB	ETF	3.95000004768372	3.95000004768372	3.95000004768372	3.95000004768372	10000.0
2002-02-06	DGT	ETF	61.5	61.5	61.08	61.09	1000.0
2002-02-06	EFA	ETF	36.2333	36.5	36.2333	36.2833	382800.0
2002-02-06	ELV	ETF	28.25	28.97	27.765	28.25	2634700.0
2002-02-06	EPP	ETF	18.2	18.2	18.1967	18.1967	2700.0
2002-02-06	EWA	ETF	9.4	9.43	9.31	9.43	28100.0
2002-02-06	EWC	ETF	10.4	10.45	10.3	10.3	26300.0
2002-02-06	EWD	ETF	12.54	12.54	12.4	12.4	300.0
2002-02-06	EWG	ETF	13.73	13.75	13.6	13.61	34100.0
2002-02-06	EWH	ETF	8.94	8.94	8.82	8.84	8000.0
2002-02-06	EWI	ETF	30.2	30.2	30.02	30.02	800.0
2002-02-06	EWJ	ETF	27.2	27.48	26.84	26.84	120300.0
2002-02-06	EWL	ETF	11.71	11.89	11.71	11.78	7300.0
2002-02-06	EWM	ETF	21.52	21.88	21.44	21.8	24850.0
2002-02-06	EWN	ETF	16.01	16.19	16.01	16.03	5100.0
2002-02-06	EWO	ETF	7.55	7.55	7.52	7.52	5600.0
2002-02-06	EWP	ETF	19.0	19.03	18.78	18.8	2200.0
2002-02-06	EWQ	ETF	17.17	17.2	17.05	17.1	29100.0
2002-02-06	EWS	ETF	11.2	11.46	11.16	11.2	29450.0
2002-02-06	EWT	ETF	22.46	22.5	22.2	22.5	4200.0
2002-02-06	EWU	ETF	27.9	27.98	27.6	27.86	64900.0
2002-02-06	EWW	ETF	16.03	16.33	15.76	16.33	244200.0
2002-02-06	EWY	ETF	18.9	18.95	18.71	18.9	118500.0
2002-02-06	EWZ	ETF	11.53	11.7	11.53	11.6	4600.0
2002-02-06	EZU	ETF	25.65	25.65	25.41	25.6	89200.0
2002-02-06	FCTR	ETF	17.25	17.4	16.8	16.8	40900.0
2002-02-06	FMAR	ETF	10.23	10.5	10.1	10.4	8400.0
2002-02-06	GLDB	ETF	7.05	7.05	7.02	7.05	125100.0
2002-02-06	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	101.0
2002-02-06	GSIG	ETF	7.95	8.05	7.79	7.81	36900.0
2002-02-06	IBB	ETF	25.3333	25.3333	24.2667	24.4167	1095900.0
2002-02-06	ICF	ETF	21.125	21.125	20.93	21.08	18000.0
2002-02-06	IDU	ETF	30.195	30.22	29.63	29.775	60800.0
2002-02-06	IEV	ETF	27.58	27.64	27.255	27.515	97600.0
2002-02-06	IGLD	ETF	156.0	162.0	155.0	158.0	446.0
2002-02-06	IGM	ETF	8.0167	8.0167	7.8	7.8583	6600.0
2002-02-06	IGN	ETF	26.7	26.7	25.56	26.08	652700.0
2002-02-06	IGV	ETF	8.62	8.62	8.27	8.27	34500.0
2002-02-06	IJH	ETF	9.85	9.884	9.731	9.755	453000.0
2002-02-06	IJJ	ETF	22.0	22.135	21.8325	21.86	502000.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time