PREVIEW / etf_daily / 2002-02-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-07.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-07	SPY	ETF	108.72	109.86	108.0	108.02	23445400.0
2002-02-07	QQQ	ETF	35.996	36.55	35.0	35.19	97725900.0
2002-02-07	IWM	ETF	45.95	46.05	45.375	45.4	1973000.0
2002-02-07	DIA	ETF	96.73	97.6	96.15	96.17	2955200.0
2002-02-07	ARB	ETF	30.0	30.05	29.46	29.46	211900.0
2002-02-07	BBH	ETF	38.25	38.3067	37.2267	37.5333	6362400.0
2002-02-07	BITS	ETF	17.52	19.0	17.04	18.4	2575.0
2002-02-07	CEF	ETF	3.7	3.75	3.66	3.71	42700.0
2002-02-07	CHB	ETF	9.55	9.95	9.55	9.58	430000.0
2002-02-07	CNXT	ETF	12.365	12.685	11.755	11.755	2682870.0
2002-02-07	CSB	ETF	3.75	3.95000004768372	3.75	3.95000004768372	21000.0
2002-02-07	DGT	ETF	61.58	61.58	61.58	61.58	600.0
2002-02-07	EFA	ETF	36.6	36.86	36.5	36.6867	122100.0
2002-02-07	ELV	ETF	28.25	29.42	28.16	28.8	907700.0
2002-02-07	EPP	ETF	18.0	18.06	17.9833	17.9833	90900.0
2002-02-07	EWA	ETF	9.4	9.4	9.38	9.4	12300.0
2002-02-07	EWC	ETF	10.35	10.6	10.35	10.6	8600.0
2002-02-07	EWD	ETF	12.37	12.37	12.37	12.37	600.0
2002-02-07	EWG	ETF	13.68	13.82	13.67	13.81	20300.0
2002-02-07	EWH	ETF	8.87	8.88	8.67	8.79	19900.0
2002-02-07	EWJ	ETF	27.56	27.84	27.48	27.64	103950.0
2002-02-07	EWL	ETF	12.0	12.14	11.85	11.97	10600.0
2002-02-07	EWM	ETF	21.76	21.88	21.72	21.76	50725.0
2002-02-07	EWN	ETF	16.23	16.23	16.06	16.12	2500.0
2002-02-07	EWO	ETF	7.69	7.7	7.69	7.69	800.0
2002-02-07	EWP	ETF	19.13	19.16	18.91	19.16	2800.0
2002-02-07	EWQ	ETF	17.1	17.24	17.1	17.11	23400.0
2002-02-07	EWS	ETF	11.06	11.28	11.0	11.04	504250.0
2002-02-07	EWT	ETF	22.68	22.9	22.32	22.48	67100.0
2002-02-07	EWU	ETF	27.88	28.38	27.82	28.28	21050.0
2002-02-07	EWW	ETF	16.13	16.4	16.0	16.02	513500.0
2002-02-07	EWY	ETF	18.9	18.9	18.56	18.6	54000.0
2002-02-07	EWZ	ETF	11.6	11.6	11.42	11.5	10800.0
2002-02-07	EZU	ETF	25.565	25.74	25.4	25.62	124400.0
2002-02-07	FCTR	ETF	17.16	17.16	16.75	17.0	15000.0
2002-02-07	FMAR	ETF	10.4	10.9	10.1	10.4	5600.0
2002-02-07	GLDB	ETF	7.05	7.05	7.02	7.03	363600.0
2002-02-07	GSIG	ETF	8.03	8.18	7.75	7.8	117900.0
2002-02-07	IBB	ETF	24.45	24.45	23.7167	24.0833	1239900.0
2002-02-07	ICF	ETF	21.0	21.0025	20.9875	21.0025	15600.0
2002-02-07	IDU	ETF	29.775	30.1	29.765	29.975	101200.0
2002-02-07	IEV	ETF	27.55	27.76	27.315	27.505	62200.0
2002-02-07	IGE	ETF	15.1	15.1	15.1	15.1	3600.0
2002-02-07	IGLD	ETF	155.0	155.0	143.0	149.0	141.0
2002-02-07	IGM	ETF	7.8167	7.9233	7.8	7.8333	12000.0
2002-02-07	IGN	ETF	25.5	25.99	25.38	25.38	703200.0
2002-02-07	IGV	ETF	8.31	8.436	8.23	8.24	31500.0
2002-02-07	IJH	ETF	9.74	9.78	9.69	9.709	500000.0
2002-02-07	IJJ	ETF	21.86	21.9625	21.78	21.8525	101200.0
2002-02-07	IJK	ETF	13.475	13.5188	13.3562	13.3775	87200.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time