PREVIEW / etf_daily / 2002-02-08
file: by_date/etf_daily/2002/2002-02-08.parquet size: 9 KB rows: 119
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-08 | SPY | ETF | 108.63 | 110.75 | 108.3 | 110.09 | 19277800.0 |
| 2002-02-08 | QQQ | ETF | 35.46 | 36.24 | 34.97 | 36.17 | 80483100.0 |
| 2002-02-08 | IWM | ETF | 45.605 | 46.6 | 45.455 | 46.6 | 1737800.0 |
| 2002-02-08 | DIA | ETF | 96.6 | 97.72 | 95.85 | 97.62 | 4380000.0 |
| 2002-02-08 | ARB | ETF | 29.47 | 29.7 | 29.31 | 29.7 | 179800.0 |
| 2002-02-08 | BBH | ETF | 37.7 | 39.2667 | 37.6733 | 39.2333 | 4848300.0 |
| 2002-02-08 | BITS | ETF | 18.404 | 18.8 | 18.0 | 18.8 | 2375.0 |
| 2002-02-08 | CEF | ETF | 3.75 | 3.77 | 3.71 | 3.74 | 103900.0 |
| 2002-02-08 | CHB | ETF | 9.58 | 9.59 | 9.1 | 9.35 | 188700.0 |
| 2002-02-08 | CNXT | ETF | 12.01 | 12.26 | 10.92 | 12.26 | 4973740.0 |
| 2002-02-08 | CSB | ETF | 3.95000004768372 | 3.95000004768372 | 3.95000004768372 | 3.95000004768372 | 1400.0 |
| 2002-02-08 | DGT | ETF | 61.54 | 61.82 | 61.54 | 61.75 | 700.0 |
| 2002-02-08 | EFA | ETF | 37.0333 | 37.18 | 36.81 | 37.18 | 536100.0 |
| 2002-02-08 | ELV | ETF | 28.875 | 29.01 | 28.68 | 28.85 | 896400.0 |
| 2002-02-08 | EPP | ETF | 18.24 | 18.3267 | 18.24 | 18.31 | 2700.0 |
| 2002-02-08 | EWA | ETF | 9.5 | 9.59 | 9.5 | 9.51 | 12500.0 |
| 2002-02-08 | EWC | ETF | 10.65 | 10.65 | 10.46 | 10.65 | 2200.0 |
| 2002-02-08 | EWD | ETF | 12.45 | 12.45 | 12.41 | 12.41 | 1500.0 |
| 2002-02-08 | EWG | ETF | 13.82 | 13.94 | 13.75 | 13.85 | 46900.0 |
| 2002-02-08 | EWH | ETF | 8.88 | 8.93 | 8.81 | 8.91 | 17600.0 |
| 2002-02-08 | EWI | ETF | 30.32 | 30.4 | 30.32 | 30.32 | 2450.0 |
| 2002-02-08 | EWJ | ETF | 27.88 | 28.36 | 27.88 | 28.36 | 186750.0 |
| 2002-02-08 | EWK | ETF | 10.63 | 10.79 | 10.63 | 10.79 | 3500.0 |
| 2002-02-08 | EWL | ETF | 12.1 | 12.2 | 12.0 | 12.01 | 38900.0 |
| 2002-02-08 | EWM | ETF | 21.84 | 21.84 | 21.48 | 21.84 | 2575.0 |
| 2002-02-08 | EWN | ETF | 16.21 | 16.28 | 16.11 | 16.11 | 6600.0 |
| 2002-02-08 | EWO | ETF | 7.66 | 7.73 | 7.66 | 7.73 | 4700.0 |
| 2002-02-08 | EWP | ETF | 19.16 | 19.29 | 19.1 | 19.11 | 4500.0 |
| 2002-02-08 | EWQ | ETF | 17.31 | 17.34 | 17.21 | 17.25 | 50400.0 |
| 2002-02-08 | EWS | ETF | 11.26 | 11.28 | 11.0 | 11.22 | 15250.0 |
| 2002-02-08 | EWT | ETF | 22.8 | 22.8 | 22.48 | 22.48 | 4500.0 |
| 2002-02-08 | EWU | ETF | 28.26 | 28.26 | 27.88 | 28.02 | 5800.0 |
| 2002-02-08 | EWW | ETF | 16.15 | 16.25 | 15.93 | 15.93 | 35700.0 |
| 2002-02-08 | EWY | ETF | 19.1 | 19.1 | 18.83 | 18.93 | 15000.0 |
| 2002-02-08 | EWZ | ETF | 11.55 | 11.55 | 11.41 | 11.41 | 1400.0 |
| 2002-02-08 | EZU | ETF | 25.775 | 25.935 | 25.625 | 25.935 | 53200.0 |
| 2002-02-08 | FCTR | ETF | 17.14 | 17.5 | 17.01 | 17.5 | 47400.0 |
| 2002-02-08 | FMAR | ETF | 10.3 | 10.75 | 10.3 | 10.47 | 5200.0 |
| 2002-02-08 | GLDB | ETF | 7.03 | 7.05 | 7.03 | 7.05 | 18700.0 |
| 2002-02-08 | GRNB | ETF | 16.1974 | 16.1974 | 16.1974 | 16.1974 | 807.0 |
| 2002-02-08 | GSIG | ETF | 7.8 | 8.04 | 7.8 | 7.97 | 39000.0 |
| 2002-02-08 | IBB | ETF | 24.0667 | 25.2833 | 24.0667 | 25.1833 | 1086600.0 |
| 2002-02-08 | ICF | ETF | 21.025 | 21.025 | 20.81 | 20.98 | 17200.0 |
| 2002-02-08 | IDU | ETF | 29.85 | 30.03 | 29.775 | 30.025 | 36000.0 |
| 2002-02-08 | IEV | ETF | 27.775 | 27.88 | 27.55 | 27.88 | 61800.0 |
| 2002-02-08 | IGLD | ETF | 149.0 | 159.0 | 136.0 | 141.0 | 421.0 |
| 2002-02-08 | IGM | ETF | 7.73 | 7.875 | 7.6367 | 7.8667 | 169200.0 |
| 2002-02-08 | IGN | ETF | 25.88 | 26.18 | 25.15 | 26.1 | 506400.0 |
| 2002-02-08 | IGV | ETF | 8.26 | 8.54 | 8.234 | 8.54 | 87000.0 |
| 2002-02-08 | IJH | ETF | 9.725 | 9.909 | 9.725 | 9.909 | 563000.0 |
> showing 50 of 119 rows — these rows as CSV