PREVIEW / etf_daily / 2002-02-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-11.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-11	SPY	ETF	110.05	111.64	109.82	111.44	18792400.0
2002-02-11	QQQ	ETF	36.14	39.17	35.25	36.63	57641200.0
2002-02-11	IWM	ETF	46.4	47.0	46.375	46.805	1031600.0
2002-02-11	DIA	ETF	97.6	99.11	97.34	98.85	2169100.0
2002-02-11	ARB	ETF	29.75	30.2	29.75	30.1	62700.0
2002-02-11	BBH	ETF	39.3467	39.73	39.1733	39.5833	3011700.0
2002-02-11	BITS	ETF	18.6	19.4	17.56	19.4	1550.0
2002-02-11	CEF	ETF	3.71	3.72	3.56	3.72	54300.0
2002-02-11	CHB	ETF	9.48	10.09	9.48	9.96	166900.0
2002-02-11	CNXT	ETF	12.15	12.45	11.7	12.28	2257570.0
2002-02-11	CSB	ETF	3.95000004768372	3.95000004768372	3.75	3.95000004768372	13200.0
2002-02-11	DGT	ETF	62.75	63.28	62.42	63.28	1700.0
2002-02-11	EFA	ETF	37.4167	37.6367	37.3333	37.6333	240300.0
2002-02-11	ELV	ETF	28.765	29.05	28.68	28.775	751900.0
2002-02-11	EPP	ETF	18.4767	18.58	18.4767	18.58	8400.0
2002-02-11	EWA	ETF	9.51	9.65	9.51	9.6	13500.0
2002-02-11	EWC	ETF	10.46	10.74	10.46	10.7	6700.0
2002-02-11	EWD	ETF	12.8	12.84	12.8	12.84	2100.0
2002-02-11	EWG	ETF	13.94	14.22	13.94	14.22	132000.0
2002-02-11	EWH	ETF	9.12	9.12	8.95	9.1	34200.0
2002-02-11	EWI	ETF	30.6	30.6	30.56	30.56	1400.0
2002-02-11	EWJ	ETF	28.36	28.72	28.24	28.6	68850.0
2002-02-11	EWK	ETF	10.88	10.88	10.76	10.77	2900.0
2002-02-11	EWL	ETF	12.25	12.3	12.11	12.3	7500.0
2002-02-11	EWM	ETF	21.88	21.96	21.8	21.96	16725.0
2002-02-11	EWN	ETF	16.32	16.55	16.31	16.31	3200.0
2002-02-11	EWO	ETF	7.75	7.84	7.75	7.84	6000.0
2002-02-11	EWP	ETF	19.17	19.35	19.17	19.34	2300.0
2002-02-11	EWQ	ETF	17.63	17.72	17.56	17.72	98900.0
2002-02-11	EWS	ETF	11.28	11.38	11.02	11.36	7800.0
2002-02-11	EWT	ETF	22.9	23.16	22.78	23.1	11700.0
2002-02-11	EWU	ETF	28.46	28.46	28.1	28.46	21050.0
2002-02-11	EWW	ETF	16.0	16.1	15.65	15.79	31800.0
2002-02-11	EWY	ETF	19.25	19.29	19.0	19.18	16000.0
2002-02-11	EWZ	ETF	11.6	11.6	11.5	11.5	1500.0
2002-02-11	EZU	ETF	26.1	26.29	26.0	26.29	114600.0
2002-02-11	FCTR	ETF	17.4	17.73	17.4	17.73	10200.0
2002-02-11	FMAR	ETF	10.8	10.8	10.3	10.4	34000.0
2002-02-11	GLDB	ETF	7.0993	7.1	7.03	7.031	16600.0
2002-02-11	GSIG	ETF	7.99	9.36	7.97	9.36	126000.0
2002-02-11	IBB	ETF	25.4333	25.6833	25.2333	25.6333	758100.0
2002-02-11	ICF	ETF	20.925	21.1625	20.925	21.1625	18800.0
2002-02-11	IDU	ETF	29.925	30.385	29.7	30.32	282200.0
2002-02-11	IEV	ETF	28.1	28.295	28.0	28.27	59400.0
2002-02-11	IGLD	ETF	150.0	150.0	139.0	148.0	319.0
2002-02-11	IGM	ETF	7.92	8.0233	7.92	8.0083	216000.0
2002-02-11	IGN	ETF	26.44	27.49	26.26	27.49	605800.0
2002-02-11	IGV	ETF	8.58	8.61	8.57	8.61	8000.0
2002-02-11	IJH	ETF	9.92	10.065	9.906	10.055	375000.0
2002-02-11	IJJ	ETF	22.2375	22.5325	22.225	22.53	327200.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time