PREVIEW / etf_daily / 2002-02-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-12.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-12	SPY	ETF	110.96	111.71	110.03	111.09	13942500.0
2002-02-12	QQQ	ETF	36.312	36.98	36.04	36.33	51477700.0
2002-02-12	IWM	ETF	46.65	47.12	46.48	46.905	394600.0
2002-02-12	DIA	ETF	98.46	99.24	98.2	98.79	1341100.0
2002-02-12	ARB	ETF	30.0	30.25	29.85	30.2	84400.0
2002-02-12	BBH	ETF	39.2167	40.8667	39.17	40.6133	5256600.0
2002-02-12	BITS	ETF	19.76	19.76	18.88	19.76	600.0
2002-02-12	CEF	ETF	3.69	3.7	3.6	3.69	29600.0
2002-02-12	CHB	ETF	9.95	10.15	9.91	9.97	221600.0
2002-02-12	CNXT	ETF	12.09	12.62	11.78	12.28	3326730.0
2002-02-12	CSB	ETF	3.75	3.75	3.75	3.75	6900.0
2002-02-12	DGT	ETF	62.78	63.08	62.71	62.71	900.0
2002-02-12	EFA	ETF	37.5167	37.7367	37.3833	37.6167	107100.0
2002-02-12	ELV	ETF	28.5	28.55	28.275	28.45	1063500.0
2002-02-12	EPP	ETF	18.32	18.4467	18.32	18.4467	3600.0
2002-02-12	EWA	ETF	9.6	9.63	9.51	9.52	28400.0
2002-02-12	EWC	ETF	10.74	10.75	10.68	10.68	10900.0
2002-02-12	EWD	ETF	12.8	12.8	12.61	12.62	2100.0
2002-02-12	EWG	ETF	14.03	14.05	13.92	13.95	16500.0
2002-02-12	EWH	ETF	8.95	9.13	8.95	9.04	39700.0
2002-02-12	EWI	ETF	30.2	30.46	30.14	30.46	1150.0
2002-02-12	EWJ	ETF	28.6	28.96	28.6	28.8	132975.0
2002-02-12	EWK	ETF	10.94	10.94	10.94	10.94	100.0
2002-02-12	EWL	ETF	12.23	12.24	12.06	12.12	24400.0
2002-02-12	EWM	ETF	21.92	21.96	21.68	21.88	11425.0
2002-02-12	EWN	ETF	16.37	16.64	16.37	16.46	1700.0
2002-02-12	EWO	ETF	7.9	7.9	7.89	7.89	3400.0
2002-02-12	EWP	ETF	19.15	19.25	19.07	19.25	3200.0
2002-02-12	EWQ	ETF	17.7	17.74	17.5	17.5	18200.0
2002-02-12	EWS	ETF	11.36	11.38	11.14	11.34	9450.0
2002-02-12	EWT	ETF	23.02	23.1	22.6	22.68	3750.0
2002-02-12	EWU	ETF	28.32	28.58	28.3	28.4	10500.0
2002-02-12	EWW	ETF	15.69	15.99	15.52	15.99	16300.0
2002-02-12	EWY	ETF	19.38	19.38	19.09	19.11	7600.0
2002-02-12	EWZ	ETF	11.51	11.61	11.51	11.52	47500.0
2002-02-12	EZU	ETF	26.075	26.225	25.9	26.12	32600.0
2002-02-12	FCTR	ETF	17.7466	17.83	17.52	17.83	15200.0
2002-02-12	FMAR	ETF	10.25	10.35	10.2	10.35	13200.0
2002-02-12	GLDB	ETF	7.1	7.1	7.02	7.04	47400.0
2002-02-12	GSIG	ETF	9.15	9.15	8.66	8.66	33300.0
2002-02-12	IBB	ETF	25.4	26.7333	25.2833	26.6833	2275500.0
2002-02-12	ICF	ETF	21.175	21.175	21.0275	21.0275	23600.0
2002-02-12	IDU	ETF	30.325	30.68	30.265	30.525	357000.0
2002-02-12	IEV	ETF	28.15	28.255	27.91	28.17	20200.0
2002-02-12	IGE	ETF	15.45	15.45	15.45	15.45	1200.0
2002-02-12	IGLD	ETF	141.0	150.0	139.0	150.0	161.0
2002-02-12	IGM	ETF	7.9067	8.0733	7.9067	7.9667	58200.0
2002-02-12	IGN	ETF	26.3	26.89	26.3	26.51	412100.0
2002-02-12	IGV	ETF	8.472	8.6	8.472	8.6	122000.0
2002-02-12	IJH	ETF	10.01	10.072	9.981	10.024	1121000.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time