PREVIEW / etf_daily / 2002-02-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-13.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-13	SPY	ETF	111.48	112.54	111.35	112.27	16781100.0
2002-02-13	QQQ	ETF	36.722	37.15	36.61	36.95	60984700.0
2002-02-13	IWM	ETF	47.125	47.395	47.005	47.35	359200.0
2002-02-13	DIA	ETF	99.16	100.19	98.99	100.05	3350100.0
2002-02-13	ARB	ETF	30.28	30.6	30.25	30.42	77400.0
2002-02-13	BBH	ETF	40.6167	41.1633	40.1667	40.4833	4707000.0
2002-02-13	BITS	ETF	19.764	19.96	18.96	18.96	750.0
2002-02-13	CEF	ETF	3.65	3.69	3.62	3.69	22000.0
2002-02-13	CHB	ETF	9.98	10.15	9.9	9.99	682400.0
2002-02-13	CNXT	ETF	12.38	12.6	12.05	12.05	2567100.0
2002-02-13	CSB	ETF	3.95000004768372	3.95000004768372	3.95000004768372	3.95000004768372	29000.0
2002-02-13	DGT	ETF	63.4	63.4	63.4	63.4	300.0
2002-02-13	EFA	ETF	37.7167	37.7933	37.5333	37.6667	141900.0
2002-02-13	ELV	ETF	28.55	28.625	27.925	28.025	777600.0
2002-02-13	EPP	ETF	18.3733	18.3733	18.3733	18.3733	1200.0
2002-02-13	EWA	ETF	9.58	9.6	9.51	9.6	14700.0
2002-02-13	EWC	ETF	10.73	10.73	10.73	10.73	3300.0
2002-02-13	EWD	ETF	12.69	12.69	12.69	12.69	600.0
2002-02-13	EWG	ETF	13.95	14.05	13.95	13.97	17000.0
2002-02-13	EWH	ETF	9.06	9.23	9.06	9.1	47300.0
2002-02-13	EWI	ETF	30.3	30.7	30.3	30.7	3050.0
2002-02-13	EWJ	ETF	29.32	29.4	29.08	29.32	74550.0
2002-02-13	EWK	ETF	10.93	10.93	10.93	10.93	7500.0
2002-02-13	EWL	ETF	12.08	12.29	12.08	12.28	2500.0
2002-02-13	EWM	ETF	22.0	22.0	21.88	21.92	8650.0
2002-02-13	EWN	ETF	16.41	16.59	16.37	16.58	1000.0
2002-02-13	EWO	ETF	7.84	7.84	7.84	7.84	800.0
2002-02-13	EWP	ETF	19.28	19.34	19.12	19.12	6200.0
2002-02-13	EWQ	ETF	17.51	17.72	17.51	17.66	17100.0
2002-02-13	EWS	ETF	11.34	11.34	11.14	11.16	32300.0
2002-02-13	EWT	ETF	23.2	23.24	22.72	23.08	7400.0
2002-02-13	EWU	ETF	28.34	28.46	28.34	28.46	7600.0
2002-02-13	EWW	ETF	16.0	16.14	15.9	16.13	28400.0
2002-02-13	EWY	ETF	19.35	19.35	19.11	19.3	14700.0
2002-02-13	EWZ	ETF	11.66	12.0	11.66	12.0	13500.0
2002-02-13	EZU	ETF	26.11	26.21	26.05	26.19	77200.0
2002-02-13	FCTR	ETF	17.75	17.85	17.5	17.85	20500.0
2002-02-13	FMAR	ETF	10.35	10.4	10.25	10.35	7900.0
2002-02-13	GLDB	ETF	7.05	7.05	7.02	7.04	22000.0
2002-02-13	GSIG	ETF	8.97	8.97	8.61	8.63	14400.0
2002-02-13	IBB	ETF	26.9167	27.1167	26.5	26.52	1853100.0
2002-02-13	ICF	ETF	21.0825	21.1975	21.0825	21.1975	41600.0
2002-02-13	IDU	ETF	30.55	30.75	30.375	30.635	110600.0
2002-02-13	IEV	ETF	28.17	28.275	28.05	28.075	30000.0
2002-02-13	IGE	ETF	15.5	15.5233	15.5	15.5233	7800.0
2002-02-13	IGLD	ETF	146.0	149.0	139.0	148.0	287.0
2002-02-13	IGM	ETF	8.0833	8.1033	8.0133	8.065	103800.0
2002-02-13	IGN	ETF	26.74	26.77	26.29	26.45	1207600.0
2002-02-13	IGV	ETF	8.61	8.63	8.61	8.62	3000.0
2002-02-13	IJH	ETF	10.06	10.13	10.06	10.13	356000.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time