PREVIEW / etf_daily / 2002-02-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-14.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-14	SPY	ETF	112.51	112.97	111.59	112.06	20453800.0
2002-02-14	QQQ	ETF	37.15	37.57	36.0	36.88	77507500.0
2002-02-14	IWM	ETF	47.47	47.59	46.75	46.75	1958000.0
2002-02-14	DIA	ETF	100.4	100.79	99.75	100.3	6434900.0
2002-02-14	ARB	ETF	30.37	30.8	30.37	30.59	98100.0
2002-02-14	BBH	ETF	40.4167	40.9133	39.6733	39.8	3355200.0
2002-02-14	BITS	ETF	18.84	18.84	17.6208	17.8	3100.0
2002-02-14	CEF	ETF	3.63	3.75	3.63	3.71	33000.0
2002-02-14	CHB	ETF	9.99	9.99	9.51	9.52	327600.0
2002-02-14	CNXT	ETF	12.155	12.545	11.995	12.155	2882990.0
2002-02-14	CSB	ETF	4.0	4.05000019073486	3.95000004768372	4.0	119200.0
2002-02-14	DGT	ETF	63.39	63.52	63.25	63.5	3500.0
2002-02-14	EFA	ETF	37.8333	38.1933	37.8167	37.9667	225000.0
2002-02-14	ELV	ETF	28.1	28.375	27.875	28.205	828000.0
2002-02-14	EPP	ETF	18.6833	18.7267	18.6167	18.6767	18300.0
2002-02-14	EWA	ETF	9.71	9.71	9.61	9.65	20700.0
2002-02-14	EWC	ETF	10.5	10.51	10.5	10.51	1500.0
2002-02-14	EWD	ETF	12.56	12.74	12.55	12.57	3800.0
2002-02-14	EWG	ETF	14.02	14.11	14.02	14.06	7400.0
2002-02-14	EWH	ETF	9.2	9.29	9.12	9.16	65000.0
2002-02-14	EWI	ETF	30.56	30.84	30.56	30.84	2700.0
2002-02-14	EWJ	ETF	29.52	29.68	29.2	29.28	109500.0
2002-02-14	EWK	ETF	10.93	11.05	10.93	11.05	7500.0
2002-02-14	EWL	ETF	12.25	12.3	12.25	12.25	14200.0
2002-02-14	EWM	ETF	21.96	22.16	21.92	22.16	24650.0
2002-02-14	EWN	ETF	16.55	16.87	16.55	16.87	1000.0
2002-02-14	EWO	ETF	7.86	7.87	7.86	7.87	200.0
2002-02-14	EWP	ETF	19.35	19.75	19.35	19.75	6100.0
2002-02-14	EWQ	ETF	17.71	17.94	17.7	17.8	21200.0
2002-02-14	EWS	ETF	11.4	11.54	11.38	11.5	16250.0
2002-02-14	EWT	ETF	23.38	24.1	23.38	23.98	116100.0
2002-02-14	EWU	ETF	28.48	28.82	28.38	28.38	22850.0
2002-02-14	EWW	ETF	16.25	16.39	16.05	16.28	60700.0
2002-02-14	EWY	ETF	20.8	20.8	20.43	20.55	40400.0
2002-02-14	EWZ	ETF	11.72	12.14	11.7	12.14	12600.0
2002-02-14	EZU	ETF	26.225	26.435	26.22	26.325	8800.0
2002-02-14	FCTR	ETF	17.6	17.78	17.41	17.47	9000.0
2002-02-14	FMAR	ETF	10.25	10.38	10.2	10.35	3100.0
2002-02-14	GLDB	ETF	7.02	7.2	7.02	7.04	42300.0
2002-02-14	GSIG	ETF	8.61	9.01	8.59	8.73	88200.0
2002-02-14	IBB	ETF	26.5333	26.7167	25.7667	25.9333	1115400.0
2002-02-14	ICF	ETF	21.1875	21.3075	21.1875	21.285	112800.0
2002-02-14	IDU	ETF	30.625	30.625	30.45	30.495	43400.0
2002-02-14	IEV	ETF	28.425	28.53	28.3	28.515	157000.0
2002-02-14	IGE	ETF	15.6133	15.6483	15.6133	15.6483	8400.0
2002-02-14	IGLD	ETF	148.0	156.0	128.0	130.0	931.0
2002-02-14	IGM	ETF	8.1333	8.1483	7.9867	8.0483	69600.0
2002-02-14	IGN	ETF	26.02	26.36	25.52	25.52	662000.0
2002-02-14	IGV	ETF	8.784	8.846	8.672	8.68	11500.0
2002-02-14	IJH	ETF	10.135	10.179	10.087	10.117	563000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time