PREVIEW / etf_daily / 2002-02-15
file: by_date/etf_daily/2002/2002-02-15.parquet size: 9 KB rows: 114
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-15 | SPY | ETF | 112.15 | 112.24 | 110.71 | 110.89 | 18366800.0 |
| 2002-02-15 | QQQ | ETF | 36.838 | 36.91 | 35.64 | 35.78 | 79833700.0 |
| 2002-02-15 | IWM | ETF | 46.87 | 46.945 | 46.4 | 46.68 | 847800.0 |
| 2002-02-15 | DIA | ETF | 100.1 | 100.18 | 99.03 | 99.15 | 3838800.0 |
| 2002-02-15 | ARB | ETF | 30.6 | 30.72 | 30.44 | 30.72 | 98100.0 |
| 2002-02-15 | BBH | ETF | 39.62 | 40.15 | 39.1 | 39.7833 | 3964500.0 |
| 2002-02-15 | BITS | ETF | 17.606 | 17.606 | 14.4 | 16.36 | 14175.0 |
| 2002-02-15 | CEF | ETF | 3.72 | 3.85 | 3.7 | 3.8 | 233700.0 |
| 2002-02-15 | CHB | ETF | 9.6 | 9.6 | 9.25 | 9.42 | 440700.0 |
| 2002-02-15 | CNXT | ETF | 12.29 | 12.45 | 11.29 | 11.38 | 3470820.0 |
| 2002-02-15 | CSB | ETF | 3.98000001907349 | 4.0 | 3.90000009536743 | 3.95000004768372 | 172500.0 |
| 2002-02-15 | EFA | ETF | 38.0667 | 38.0667 | 37.6833 | 37.7333 | 258300.0 |
| 2002-02-15 | ELV | ETF | 28.2 | 28.25 | 28.01 | 28.05 | 763500.0 |
| 2002-02-15 | EPP | ETF | 18.75 | 18.75 | 18.6067 | 18.66 | 15000.0 |
| 2002-02-15 | EWA | ETF | 9.73 | 9.78 | 9.68 | 9.68 | 5300.0 |
| 2002-02-15 | EWC | ETF | 10.45 | 10.69 | 10.45 | 10.69 | 3300.0 |
| 2002-02-15 | EWG | ETF | 14.07 | 14.07 | 13.76 | 13.76 | 38600.0 |
| 2002-02-15 | EWH | ETF | 9.1 | 9.1 | 8.98 | 9.06 | 22800.0 |
| 2002-02-15 | EWI | ETF | 30.64 | 30.64 | 30.64 | 30.64 | 5050.0 |
| 2002-02-15 | EWJ | ETF | 29.32 | 29.36 | 28.92 | 29.08 | 68800.0 |
| 2002-02-15 | EWK | ETF | 11.05 | 11.05 | 11.05 | 11.05 | 3000.0 |
| 2002-02-15 | EWM | ETF | 22.24 | 22.24 | 21.92 | 21.92 | 11975.0 |
| 2002-02-15 | EWP | ETF | 19.5 | 19.5 | 19.5 | 19.5 | 4400.0 |
| 2002-02-15 | EWQ | ETF | 17.7 | 17.7 | 17.62 | 17.62 | 4000.0 |
| 2002-02-15 | EWS | ETF | 11.52 | 11.52 | 11.22 | 11.22 | 21800.0 |
| 2002-02-15 | EWT | ETF | 23.98 | 23.98 | 23.62 | 23.86 | 17700.0 |
| 2002-02-15 | EWU | ETF | 28.82 | 28.82 | 28.36 | 28.4 | 2550.0 |
| 2002-02-15 | EWW | ETF | 16.28 | 16.28 | 16.01 | 16.06 | 194200.0 |
| 2002-02-15 | EWY | ETF | 20.24 | 20.24 | 20.03 | 20.05 | 169200.0 |
| 2002-02-15 | EWZ | ETF | 12.0 | 12.2 | 12.0 | 12.15 | 48200.0 |
| 2002-02-15 | EZU | ETF | 26.045 | 26.045 | 25.925 | 26.01 | 16600.0 |
| 2002-02-15 | FCTR | ETF | 17.575 | 17.97 | 17.55 | 17.64 | 28100.0 |
| 2002-02-15 | FMAR | ETF | 10.37 | 10.37 | 10.21 | 10.21 | 5100.0 |
| 2002-02-15 | GLDB | ETF | 7.07 | 7.07 | 7.02 | 7.04 | 344900.0 |
| 2002-02-15 | GSIG | ETF | 8.79 | 8.82 | 8.51 | 8.51 | 19800.0 |
| 2002-02-15 | IBB | ETF | 25.7 | 25.9467 | 25.25 | 25.6333 | 417300.0 |
| 2002-02-15 | ICF | ETF | 21.25 | 21.365 | 21.25 | 21.3425 | 14800.0 |
| 2002-02-15 | IDU | ETF | 30.55 | 30.55 | 30.05 | 30.2 | 42800.0 |
| 2002-02-15 | IEV | ETF | 28.44 | 28.44 | 28.075 | 28.195 | 62600.0 |
| 2002-02-15 | IGLD | ETF | 129.0 | 130.0 | 110.0 | 112.0 | 767.0 |
| 2002-02-15 | IGM | ETF | 7.8067 | 7.825 | 7.8067 | 7.825 | 3600.0 |
| 2002-02-15 | IGN | ETF | 25.5 | 25.5 | 24.66 | 24.77 | 358300.0 |
| 2002-02-15 | IGV | ETF | 8.528 | 8.528 | 8.304 | 8.352 | 18500.0 |
| 2002-02-15 | IJH | ETF | 10.09 | 10.09 | 9.983 | 10.009 | 152000.0 |
| 2002-02-15 | IJJ | ETF | 22.675 | 22.68 | 22.4475 | 22.5125 | 301200.0 |
| 2002-02-15 | IJK | ETF | 13.9275 | 13.9275 | 13.7525 | 13.7788 | 879200.0 |
| 2002-02-15 | IJR | ETF | 18.8767 | 18.9433 | 18.7433 | 18.8267 | 1478400.0 |
| 2002-02-15 | IJS | ETF | 21.425 | 21.5175 | 21.255 | 21.3375 | 920000.0 |
| 2002-02-15 | IJT | ETF | 18.6975 | 18.78 | 18.5625 | 18.7075 | 34400.0 |
| 2002-02-15 | ILF | ETF | 9.65 | 9.66 | 9.65 | 9.66 | 2000.0 |
> showing 50 of 114 rows — these rows as CSV