PREVIEW / etf_daily / 2002-02-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-19.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-19	SPY	ETF	110.15	110.29	108.61	108.76	15988100.0
2002-02-19	QQQ	ETF	35.375	35.46	34.0	34.68	72437200.0
2002-02-19	IWM	ETF	46.25	46.4	45.625	45.775	981400.0
2002-02-19	DIA	ETF	98.6	98.9	97.37	97.52	3716300.0
2002-02-19	ARB	ETF	30.8	30.9	30.0	30.01	92300.0
2002-02-19	BBH	ETF	39.2167	39.45	38.6333	38.7267	2163900.0
2002-02-19	BITS	ETF	15.72	16.52	13.96	14.2364	6600.0
2002-02-19	CEF	ETF	3.72	3.79	3.66	3.7	89000.0
2002-02-19	CHB	ETF	9.47	9.75	9.47	9.65	278100.0
2002-02-19	CNXT	ETF	11.05	11.28	10.5	10.69	3270560.0
2002-02-19	CSB	ETF	4.25	4.25	4.25	4.25	1000.0
2002-02-19	DGT	ETF	62.25	62.25	61.41	61.5	7400.0
2002-02-19	EFA	ETF	37.0733	37.1167	36.7867	36.9333	300000.0
2002-02-19	ELV	ETF	28.0	28.035	26.725	27.185	1103600.0
2002-02-19	EPP	ETF	18.58	18.58	18.5333	18.5333	8700.0
2002-02-19	EWA	ETF	9.75	9.75	9.6	9.68	134600.0
2002-02-19	EWC	ETF	10.51	10.7	10.5	10.52	27300.0
2002-02-19	EWD	ETF	12.28	12.37	12.28	12.28	25800.0
2002-02-19	EWG	ETF	13.64	13.7	13.52	13.59	205000.0
2002-02-19	EWH	ETF	8.94	9.0	8.84	8.84	61400.0
2002-02-19	EWI	ETF	29.8	30.2	29.8	29.84	3750.0
2002-02-19	EWJ	ETF	28.4	28.4	27.96	27.96	86125.0
2002-02-19	EWK	ETF	10.68	10.69	10.68	10.69	7800.0
2002-02-19	EWL	ETF	12.24	12.24	12.06	12.19	4600.0
2002-02-19	EWM	ETF	21.92	22.32	21.92	22.08	27500.0
2002-02-19	EWN	ETF	16.45	16.45	16.45	16.45	4100.0
2002-02-19	EWO	ETF	7.91	7.91	7.82	7.82	7100.0
2002-02-19	EWP	ETF	19.05	19.18	19.0	19.0	5000.0
2002-02-19	EWQ	ETF	17.42	17.42	17.2	17.3	211900.0
2002-02-19	EWS	ETF	10.9	11.08	10.72	10.92	31950.0
2002-02-19	EWT	ETF	22.4	22.5	21.88	22.0	80950.0
2002-02-19	EWU	ETF	28.24	28.24	28.02	28.02	33750.0
2002-02-19	EWW	ETF	16.05	16.05	15.8	15.8	49500.0
2002-02-19	EWY	ETF	19.95	20.1	19.86	19.92	67400.0
2002-02-19	EWZ	ETF	12.1	12.15	11.99	11.99	208900.0
2002-02-19	EZU	ETF	25.525	25.575	25.395	25.395	125600.0
2002-02-19	FCTR	ETF	17.55	17.65	17.13	17.13	20300.0
2002-02-19	FMAR	ETF	10.475	10.629	10.27	10.28	8270.0
2002-02-19	GLDB	ETF	7.06	7.06	7.0	7.0	50200.0
2002-02-19	GRNB	ETF	17.5521	17.5521	17.5521	17.5521	505.0
2002-02-19	GSIG	ETF	8.5	8.66	8.47	8.55	27000.0
2002-02-19	IBB	ETF	25.1667	25.3167	24.7333	24.9	153300.0
2002-02-19	ICF	ETF	21.3625	21.3675	21.2925	21.3275	9200.0
2002-02-19	IDU	ETF	30.1	30.2	29.875	29.875	45200.0
2002-02-19	IEV	ETF	27.7	27.725	27.505	27.565	50600.0
2002-02-19	IGE	ETF	15.5567	15.5567	15.5567	15.5567	600.0
2002-02-19	IGLD	ETF	110.0	112.0	97.0	108.0	553.0
2002-02-19	IGM	ETF	7.65	7.6667	7.4667	7.4667	64200.0
2002-02-19	IGN	ETF	24.54	24.54	23.73	23.74	910600.0
2002-02-19	IGV	ETF	8.182	8.182	7.908	7.908	284500.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time