PREVIEW / etf_daily / 2002-02-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-20.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-20	SPY	ETF	109.05	110.59	107.82	110.59	29242800.0
2002-02-20	QQQ	ETF	34.908	35.17	33.93	35.15	106552700.0
2002-02-20	IWM	ETF	45.7	46.55	45.44	46.55	1388200.0
2002-02-20	DIA	ETF	97.97	99.92	97.4	99.82	7177100.0
2002-02-20	ARB	ETF	30.0	30.4	29.71	30.39	63800.0
2002-02-20	BBH	ETF	39.4667	40.0	38.92	40.0	4709400.0
2002-02-20	BITS	ETF	14.08	14.64	13.0	14.6	11850.0
2002-02-20	CEF	ETF	3.65	3.68	3.55	3.67	21400.0
2002-02-20	CHB	ETF	9.65	9.8	9.2	9.78	223200.0
2002-02-20	CNXT	ETF	10.7	10.74	9.9	10.46	5468910.0
2002-02-20	CSB	ETF	4.0	4.0	4.0	4.0	20800.0
2002-02-20	DGT	ETF	61.25	62.1	61.25	62.1	1500.0
2002-02-20	EFA	ETF	36.8333	37.1	36.6167	37.1	257700.0
2002-02-20	ELV	ETF	26.9	27.35	26.875	27.0	758300.0
2002-02-20	EPP	ETF	18.5	18.5067	18.4833	18.5067	832500.0
2002-02-20	EWA	ETF	9.68	9.68	9.65	9.68	17300.0
2002-02-20	EWC	ETF	10.59	10.59	10.59	10.59	200.0
2002-02-20	EWD	ETF	12.21	12.39	12.11	12.3	5700.0
2002-02-20	EWG	ETF	13.6	13.65	13.45	13.65	21400.0
2002-02-20	EWH	ETF	8.92	9.18	8.92	9.01	42600.0
2002-02-20	EWI	ETF	29.72	30.08	29.72	30.08	1750.0
2002-02-20	EWJ	ETF	28.28	28.44	27.96	28.36	62500.0
2002-02-20	EWK	ETF	10.51	10.51	10.35	10.35	9500.0
2002-02-20	EWL	ETF	11.96	12.14	11.96	11.96	3500.0
2002-02-20	EWM	ETF	22.2	22.32	22.08	22.32	32925.0
2002-02-20	EWN	ETF	16.26	16.39	16.06	16.06	4000.0
2002-02-20	EWO	ETF	7.82	7.91	7.81	7.91	3600.0
2002-02-20	EWP	ETF	19.01	19.24	19.0	19.0	4100.0
2002-02-20	EWQ	ETF	17.32	17.32	17.06	17.3	50300.0
2002-02-20	EWS	ETF	10.94	11.04	10.8	10.84	36000.0
2002-02-20	EWT	ETF	21.3	21.68	21.3	21.64	73850.0
2002-02-20	EWU	ETF	28.0	28.2	27.62	27.96	19150.0
2002-02-20	EWW	ETF	15.7	15.75	15.51	15.72	39200.0
2002-02-20	EWY	ETF	19.95	20.34	19.83	20.15	125700.0
2002-02-20	EWZ	ETF	12.04	12.26	11.84	12.19	49200.0
2002-02-20	EZU	ETF	25.43	25.495	25.05	25.495	12000.0
2002-02-20	FCTR	ETF	17.5	18.0	17.4	17.99	30200.0
2002-02-20	FMAR	ETF	10.097	10.097	9.898	9.903	7900.0
2002-02-20	GLDB	ETF	7.05	7.06	7.01	7.06	35700.0
2002-02-20	GSIG	ETF	8.46	8.92	8.46	8.92	64500.0
2002-02-20	IBB	ETF	25.45	25.5667	24.8	25.5167	742200.0
2002-02-20	ICF	ETF	21.3375	21.4275	21.275	21.4275	138400.0
2002-02-20	IDU	ETF	29.775	29.875	29.3	29.875	168600.0
2002-02-20	IEV	ETF	27.575	27.575	27.06	27.55	34000.0
2002-02-20	IGLD	ETF	105.0	110.0	97.0	102.0	586.0
2002-02-20	IGM	ETF	7.55	7.58	7.3333	7.58	67200.0
2002-02-20	IGN	ETF	24.2	24.4	23.38	24.35	817400.0
2002-02-20	IGV	ETF	7.79	7.96	7.7	7.96	7500.0
2002-02-20	IJH	ETF	9.885	9.977	9.766	9.977	426000.0
2002-02-20	IJJ	ETF	22.325	22.57	22.1275	22.57	63200.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time