PREVIEW / etf_daily / 2002-02-21

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-21.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-21	SPY	ETF	109.93	110.63	108.26	108.3	26288600.0
2002-02-21	QQQ	ETF	34.79	34.95	33.48	33.48	109307800.0
2002-02-21	IWM	ETF	46.45	46.55	45.555	45.555	665600.0
2002-02-21	DIA	ETF	99.37	100.46	98.35	98.38	10841000.0
2002-02-21	ARB	ETF	30.38	30.5	29.72	29.8	87100.0
2002-02-21	BBH	ETF	40.1	40.5	39.1	39.1333	4412100.0
2002-02-21	BITS	ETF	14.2	16.88	14.2	16.4	2675.0
2002-02-21	BOSS	ETF	22.0	22.5	22.0	22.5	100.0
2002-02-21	CEF	ETF	3.7	3.8	3.64	3.8	45700.0
2002-02-21	CHB	ETF	9.75	9.75	9.41	9.56	197700.0
2002-02-21	CNXT	ETF	10.459	10.818	9.851	9.921	3107330.0
2002-02-21	CSB	ETF	4.0	4.0	4.0	4.0	20100.0
2002-02-21	DGT	ETF	62.05	62.05	60.95	60.99	5700.0
2002-02-21	EFA	ETF	37.1167	37.2333	36.7	36.8467	445800.0
2002-02-21	ELV	ETF	26.975	28.275	26.85	27.775	823000.0
2002-02-21	EPP	ETF	18.51	18.56	18.4667	18.4667	465600.0
2002-02-21	EWA	ETF	9.63	9.64	9.54	9.54	21100.0
2002-02-21	EWC	ETF	10.32	10.36	10.32	10.32	11500.0
2002-02-21	EWD	ETF	12.43	12.43	12.42	12.42	13600.0
2002-02-21	EWG	ETF	13.65	13.79	13.61	13.61	66400.0
2002-02-21	EWH	ETF	8.92	9.08	8.9	8.94	32400.0
2002-02-21	EWI	ETF	30.08	30.08	29.9	29.9	8400.0
2002-02-21	EWJ	ETF	29.0	29.08	28.72	28.84	126000.0
2002-02-21	EWK	ETF	10.5	10.5	10.5	10.5	800.0
2002-02-21	EWL	ETF	11.96	12.14	11.96	12.14	1300.0
2002-02-21	EWM	ETF	22.08	22.08	21.68	21.76	14150.0
2002-02-21	EWN	ETF	16.3	16.3	16.05	16.05	8800.0
2002-02-21	EWO	ETF	7.94	7.94	7.94	7.94	100.0
2002-02-21	EWP	ETF	18.91	18.92	18.9	18.91	3500.0
2002-02-21	EWQ	ETF	17.22	17.31	17.2	17.23	17700.0
2002-02-21	EWS	ETF	10.94	11.0	10.82	10.96	6850.0
2002-02-21	EWT	ETF	21.54	21.7	21.3	21.3	63500.0
2002-02-21	EWU	ETF	27.68	28.06	27.68	27.92	12100.0
2002-02-21	EWW	ETF	15.75	15.85	15.56	15.6	16100.0
2002-02-21	EWY	ETF	20.05	20.3	20.05	20.1	23400.0
2002-02-21	EWZ	ETF	12.33	12.39	12.24	12.34	19800.0
2002-02-21	EZU	ETF	25.465	25.625	25.285	25.45	26000.0
2002-02-21	FCTR	ETF	17.98	17.99	17.15	17.26	27700.0
2002-02-21	FMAR	ETF	10.23	10.23	9.9	10.1	5900.0
2002-02-21	GLDB	ETF	7.06	7.06	7.01	7.01	346900.0
2002-02-21	GSIG	ETF	8.86	8.95	8.68	8.69	61200.0
2002-02-21	IBB	ETF	25.7167	25.8833	24.8333	24.9667	426000.0
2002-02-21	ICF	ETF	21.4625	21.4625	21.1875	21.1875	34800.0
2002-02-21	IDU	ETF	29.825	29.92	29.505	29.695	150000.0
2002-02-21	IEV	ETF	27.55	27.775	27.025	27.375	42600.0
2002-02-21	IGE	ETF	15.79	15.79	15.6517	15.6517	3600.0
2002-02-21	IGLD	ETF	107.0	107.0	98.0	102.0	448.0
2002-02-21	IGM	ETF	7.5	7.5	7.2	7.2	258600.0
2002-02-21	IGN	ETF	24.05	24.05	22.8	22.94	422800.0
2002-02-21	IGV	ETF	7.878	7.878	7.632	7.634	4000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time