PREVIEW / etf_daily / 2002-02-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-22.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-22	SPY	ETF	108.35	109.94	107.87	109.64	26572900.0
2002-02-22	QQQ	ETF	33.619	34.2	33.09	33.65	99824200.0
2002-02-22	IWM	ETF	45.6	46.375	45.39	46.375	1361800.0
2002-02-22	DIA	ETF	98.5	100.25	98.04	99.98	8244600.0
2002-02-22	ARB	ETF	29.79	29.95	29.45	29.92	258700.0
2002-02-22	BBH	ETF	38.75	39.5967	38.35	39.2833	5490000.0
2002-02-22	BITS	ETF	16.7948	16.8	16.2	16.2	2925.0
2002-02-22	CEF	ETF	3.8	3.8	3.64	3.69	34000.0
2002-02-22	CHB	ETF	9.56	9.56	9.27	9.38	142700.0
2002-02-22	CNXT	ETF	9.95	9.96	9.21	9.4	4534000.0
2002-02-22	CSB	ETF	4.30000019073486	4.30000019073486	4.0	4.0	93800.0
2002-02-22	DGT	ETF	61.11	61.26	61.0	61.06	10900.0
2002-02-22	EFA	ETF	37.0667	37.2167	36.9	37.1133	226200.0
2002-02-22	ELV	ETF	27.725	28.55	27.725	28.175	652700.0
2002-02-22	EPP	ETF	18.33	18.33	18.2367	18.2833	30900.0
2002-02-22	EWA	ETF	9.58	9.58	9.5	9.58	36500.0
2002-02-22	EWC	ETF	10.34	10.34	10.34	10.34	3600.0
2002-02-22	EWD	ETF	12.42	12.42	12.42	12.42	4000.0
2002-02-22	EWG	ETF	13.7	13.7	13.53	13.67	6400.0
2002-02-22	EWH	ETF	8.82	9.07	8.82	9.07	10500.0
2002-02-22	EWI	ETF	29.9	30.58	29.9	30.58	750.0
2002-02-22	EWJ	ETF	29.0	29.32	28.96	29.32	88775.0
2002-02-22	EWK	ETF	10.64	10.64	10.64	10.64	200.0
2002-02-22	EWL	ETF	12.05	12.06	12.05	12.06	5900.0
2002-02-22	EWM	ETF	21.68	21.88	21.4	21.68	13700.0
2002-02-22	EWN	ETF	16.11	16.4	16.11	16.4	2600.0
2002-02-22	EWO	ETF	8.0	8.1	7.99	8.1	11000.0
2002-02-22	EWP	ETF	19.04	19.14	18.95	19.14	5000.0
2002-02-22	EWQ	ETF	17.18	17.4	17.18	17.4	30000.0
2002-02-22	EWS	ETF	10.8	10.88	10.66	10.7	13350.0
2002-02-22	EWT	ETF	21.4	21.6	21.32	21.6	3250.0
2002-02-22	EWU	ETF	27.86	28.1	27.7	28.1	17850.0
2002-02-22	EWW	ETF	15.69	15.69	15.4	15.4	38800.0
2002-02-22	EWY	ETF	20.3	20.65	20.2	20.65	115100.0
2002-02-22	EWZ	ETF	12.55	12.61	12.3	12.6	117800.0
2002-02-22	EZU	ETF	25.325	25.495	25.27	25.44	100200.0
2002-02-22	FCTR	ETF	17.25	17.92	17.25	17.92	23200.0
2002-02-22	FMAR	ETF	10.097	10.097	9.908	9.913	2900.0
2002-02-22	GLDB	ETF	7.01	7.25	7.01	7.24	557100.0
2002-02-22	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	101.0
2002-02-22	GSIG	ETF	8.69	8.77	8.47	8.59	39900.0
2002-02-22	IBB	ETF	24.6667	25.3	24.5833	25.1833	97500.0
2002-02-22	ICF	ETF	21.25	21.46	21.25	21.3875	20000.0
2002-02-22	IDU	ETF	29.55	29.96	29.425	29.96	27400.0
2002-02-22	IEV	ETF	27.43	27.715	27.34	27.55	42200.0
2002-02-22	IGLD	ETF	99.0	106.0	99.0	103.0	240.0
2002-02-22	IGM	ETF	7.1833	7.2417	7.1133	7.1833	60000.0
2002-02-22	IGN	ETF	22.7	22.79	22.15	22.5	414500.0
2002-02-22	IGV	ETF	7.618	7.618	7.442	7.57	1010500.0
2002-02-22	IJH	ETF	9.83	9.959	9.823	9.93	267000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time