PREVIEW / etf_daily / 2002-02-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-25.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-25	SPY	ETF	109.74	111.81	109.7	111.45	17458700.0
2002-02-25	QQQ	ETF	34.008	35.25	33.955	35.01	88995400.0
2002-02-25	IWM	ETF	46.375	46.665	46.175	46.665	740600.0
2002-02-25	DIA	ETF	100.06	101.94	99.98	101.61	8931500.0
2002-02-25	ARB	ETF	30.15	30.15	29.76	29.94	41800.0
2002-02-25	BBH	ETF	39.4	39.8333	38.67	39.7167	3566100.0
2002-02-25	BITS	ETF	16.56	16.8	16.2	16.32	5225.0
2002-02-25	CEF	ETF	3.7	3.71	3.69	3.7	15600.0
2002-02-25	CHB	ETF	9.42	9.53	9.4	9.51	112900.0
2002-02-25	CNXT	ETF	9.75	10.01	9.25	9.968	3390100.0
2002-02-25	CSB	ETF	4.01000022888184	4.01000022888184	4.0	4.0	54700.0
2002-02-25	DGT	ETF	61.75	62.55	61.75	62.55	1800.0
2002-02-25	EFA	ETF	37.3	37.5967	37.21	37.58	159900.0
2002-02-25	ELV	ETF	28.1	28.76	28.035	28.525	506500.0
2002-02-25	EPP	ETF	18.19	18.2467	18.19	18.2467	30900.0
2002-02-25	EWA	ETF	9.58	9.64	9.52	9.64	16800.0
2002-02-25	EWC	ETF	10.5	10.5	10.3	10.32	13400.0
2002-02-25	EWD	ETF	12.55	12.7	12.55	12.7	3000.0
2002-02-25	EWG	ETF	13.6	13.86	13.6	13.85	41800.0
2002-02-25	EWH	ETF	8.81	8.96	8.78	8.91	31400.0
2002-02-25	EWI	ETF	30.6	30.6	30.6	30.6	3050.0
2002-02-25	EWJ	ETF	29.4	29.6	29.24	29.56	80425.0
2002-02-25	EWL	ETF	12.18	12.18	12.0	12.05	1600.0
2002-02-25	EWM	ETF	21.36	21.44	21.2	21.4	9375.0
2002-02-25	EWN	ETF	16.4	16.4	16.31	16.32	4100.0
2002-02-25	EWO	ETF	7.95	7.95	7.86	7.86	3600.0
2002-02-25	EWP	ETF	19.04	19.04	19.04	19.04	1000.0
2002-02-25	EWQ	ETF	17.35	17.5	17.35	17.5	42800.0
2002-02-25	EWS	ETF	10.66	10.8	10.54	10.78	26550.0
2002-02-25	EWT	ETF	20.8	21.36	20.8	21.3	238200.0
2002-02-25	EWU	ETF	28.06	28.18	28.04	28.12	38200.0
2002-02-25	EWW	ETF	15.47	15.84	15.47	15.74	28200.0
2002-02-25	EWY	ETF	20.64	20.94	20.51	20.94	33500.0
2002-02-25	EWZ	ETF	12.8	13.1	12.77	13.1	135000.0
2002-02-25	EZU	ETF	25.5	25.7	25.435	25.625	82800.0
2002-02-25	FCTR	ETF	17.5	17.89	17.5	17.62	20000.0
2002-02-25	FMAR	ETF	9.92	10.05	9.9	9.91	11700.0
2002-02-25	GLDB	ETF	7.24	7.74	7.15	7.65	114900.0
2002-02-25	GSIG	ETF	8.46	8.95	8.46	8.81	114900.0
2002-02-25	IBB	ETF	25.2333	25.3333	24.4333	25.0967	1302000.0
2002-02-25	ICF	ETF	21.4625	21.5475	21.4625	21.485	46800.0
2002-02-25	IDU	ETF	29.975	29.975	29.7	29.85	610400.0
2002-02-25	IEV	ETF	27.55	27.855	27.55	27.855	25600.0
2002-02-25	IGE	ETF	15.9983	16.07	15.9983	16.07	1200.0
2002-02-25	IGLD	ETF	103.0	103.0	90.0	99.0	622.0
2002-02-25	IGM	ETF	7.275	7.5333	7.275	7.5333	31200.0
2002-02-25	IGN	ETF	22.9	23.6	22.9	23.6	7000.0
2002-02-25	IGV	ETF	7.65	7.89	7.65	7.89	1028500.0
2002-02-25	IJH	ETF	9.99	10.08	9.979	10.065	183000.0
2002-02-25	IJJ	ETF	22.675	22.9125	22.675	22.875	665200.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time