PREVIEW / etf_daily / 2002-02-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-26.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-26	SPY	ETF	111.6	112.04	110.57	111.22	22346500.0
2002-02-26	QQQ	ETF	35.232	35.43	34.37	34.88	94683300.0
2002-02-26	IWM	ETF	46.645	47.01	46.355	46.885	994200.0
2002-02-26	DIA	ETF	101.75	102.1	100.35	101.12	12740300.0
2002-02-26	ARB	ETF	29.9	30.13	29.76	30.05	20200.0
2002-02-26	BBH	ETF	39.72	40.4833	39.1433	40.1	3702600.0
2002-02-26	BITS	ETF	16.32	16.52	15.9196	16.32	7325.0
2002-02-26	CEF	ETF	3.69	3.8	3.69	3.73	39300.0
2002-02-26	CHB	ETF	9.6	9.98	9.6	9.78	91100.0
2002-02-26	CNXT	ETF	10.35	10.78	10.19	10.59	4374480.0
2002-02-26	CSB	ETF	4.0	4.0	4.0	4.0	18300.0
2002-02-26	DGT	ETF	62.95	62.95	62.95	62.95	100.0
2002-02-26	EFA	ETF	37.4533	37.5333	37.1767	37.3667	164700.0
2002-02-26	ELV	ETF	28.75	29.48	28.75	29.125	996000.0
2002-02-26	EPP	ETF	18.2133	18.2133	18.1367	18.1367	12600.0
2002-02-26	EWA	ETF	9.62	9.62	9.5	9.6	54700.0
2002-02-26	EWD	ETF	12.7	12.7	12.46	12.55	5600.0
2002-02-26	EWG	ETF	13.88	13.99	13.79	13.93	36400.0
2002-02-26	EWH	ETF	8.79	8.85	8.59	8.64	42200.0
2002-02-26	EWI	ETF	30.6	30.6	30.16	30.16	2250.0
2002-02-26	EWJ	ETF	29.2	29.24	28.96	29.08	127125.0
2002-02-26	EWL	ETF	12.02	12.02	12.0	12.0	2000.0
2002-02-26	EWM	ETF	21.68	21.68	21.2	21.6	44150.0
2002-02-26	EWN	ETF	16.31	16.32	16.31	16.32	5100.0
2002-02-26	EWO	ETF	7.85	7.85	7.85	7.85	3300.0
2002-02-26	EWP	ETF	19.32	19.32	19.16	19.16	3600.0
2002-02-26	EWQ	ETF	17.48	17.5	17.48	17.48	6700.0
2002-02-26	EWS	ETF	10.7	10.78	10.56	10.6	11200.0
2002-02-26	EWT	ETF	21.2	21.2	20.7	20.88	31550.0
2002-02-26	EWU	ETF	28.2	28.42	28.12	28.24	7050.0
2002-02-26	EWW	ETF	15.87	15.88	15.61	15.78	69200.0
2002-02-26	EWY	ETF	21.0	21.04	20.65	20.99	120500.0
2002-02-26	EWZ	ETF	13.1	13.1	12.91	12.91	112500.0
2002-02-26	EZU	ETF	25.875	25.875	25.52	25.675	15800.0
2002-02-26	FCTR	ETF	17.5	17.68	17.5	17.67	10800.0
2002-02-26	FMAR	ETF	10.03	10.05	10.0	10.0	10200.0
2002-02-26	GLDB	ETF	7.55	7.7	7.4	7.65	80900.0
2002-02-26	GSIG	ETF	8.62	8.75	8.26	8.35	29100.0
2002-02-26	IBB	ETF	25.2333	25.6233	24.9167	25.5133	1402800.0
2002-02-26	ICF	ETF	21.51	21.5875	21.495	21.495	114000.0
2002-02-26	IDU	ETF	29.925	30.185	29.875	30.05	277600.0
2002-02-26	IEV	ETF	28.0	28.06	27.625	27.89	31400.0
2002-02-26	IGE	ETF	16.13	16.13	16.13	16.13	600.0
2002-02-26	IGLD	ETF	95.0	96.5	90.0	96.0	73.0
2002-02-26	IGM	ETF	7.525	7.55	7.4367	7.47	35400.0
2002-02-26	IGN	ETF	23.8	24.0	23.2	23.74	405900.0
2002-02-26	IGV	ETF	8.0	8.026	7.89	8.026	19500.0
2002-02-26	IJH	ETF	10.09	10.165	10.048	10.146	285000.0
2002-02-26	IJJ	ETF	22.925	23.11	22.88	23.0225	213200.0
2002-02-26	IJK	ETF	13.7238	13.8575	13.695	13.8388	54400.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time