PREVIEW / etf_daily / 2002-02-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-27.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-27	SPY	ETF	111.96	112.86	110.65	111.65	28597900.0
2002-02-27	QQQ	ETF	35.397	35.51	34.06	34.4	95159300.0
2002-02-27	IWM	ETF	47.125	47.295	46.815	47.1	1247600.0
2002-02-27	DIA	ETF	101.9	102.7	100.65	101.65	7881200.0
2002-02-27	ARB	ETF	30.07	30.23	29.9	30.01	36800.0
2002-02-27	BBH	ETF	40.1033	41.03	39.55	39.7	4925400.0
2002-02-27	BITS	ETF	16.0	16.48	16.0	16.4	2175.0
2002-02-27	CEF	ETF	3.8	3.8	3.7	3.72	29700.0
2002-02-27	CHB	ETF	9.8	9.81	9.56	9.56	277800.0
2002-02-27	CNXT	ETF	10.88	11.2	10.39	10.46	3943870.0
2002-02-27	CSB	ETF	4.0	4.05000019073486	4.0	4.05000019073486	138200.0
2002-02-27	DGT	ETF	63.41	63.41	62.4	62.4	2600.0
2002-02-27	EFA	ETF	37.8333	37.96	37.5167	37.7833	325500.0
2002-02-27	ELV	ETF	29.05	29.25	28.8	28.99	1005600.0
2002-02-27	EPP	ETF	18.2467	18.2767	18.2467	18.2767	600.0
2002-02-27	EWA	ETF	9.55	9.6	9.5	9.6	11400.0
2002-02-27	EWC	ETF	10.5	10.6	10.5	10.59	11500.0
2002-02-27	EWD	ETF	12.94	13.04	12.76	12.9	5200.0
2002-02-27	EWG	ETF	13.94	14.11	13.84	13.88	17400.0
2002-02-27	EWH	ETF	8.9	8.9	8.73	8.81	35400.0
2002-02-27	EWI	ETF	30.8	31.28	30.8	31.1	600.0
2002-02-27	EWJ	ETF	29.68	30.08	29.48	29.8	254150.0
2002-02-27	EWK	ETF	10.55	10.55	10.55	10.55	5600.0
2002-02-27	EWL	ETF	12.05	12.24	12.01	12.19	7600.0
2002-02-27	EWM	ETF	21.76	21.76	21.4	21.6	20775.0
2002-02-27	EWN	ETF	16.53	16.64	16.4	16.49	6900.0
2002-02-27	EWO	ETF	7.85	7.9	7.8	7.8	3900.0
2002-02-27	EWP	ETF	19.72	19.72	19.5	19.5	3600.0
2002-02-27	EWQ	ETF	17.68	17.8	17.46	17.65	13000.0
2002-02-27	EWS	ETF	10.86	10.9	10.7	10.9	249150.0
2002-02-27	EWT	ETF	21.68	22.08	21.68	22.06	70850.0
2002-02-27	EWU	ETF	28.4	28.6	28.14	28.2	13500.0
2002-02-27	EWW	ETF	16.0	16.15	15.94	16.15	313100.0
2002-02-27	EWY	ETF	21.6	21.65	21.21	21.21	31700.0
2002-02-27	EWZ	ETF	13.2	13.5	13.01	13.5	257300.0
2002-02-27	EZU	ETF	25.985	26.235	25.9	25.945	117600.0
2002-02-27	FCTR	ETF	17.8	17.94	17.78	17.94	11300.0
2002-02-27	FMAR	ETF	9.95	10.1	9.95	10.0	5400.0
2002-02-27	GLDB	ETF	7.69	7.8	7.61	7.6213	55600.0
2002-02-27	GSIG	ETF	8.25	8.62	8.25	8.47	20700.0
2002-02-27	IBB	ETF	26.0333	26.0567	25.1933	25.1933	1184400.0
2002-02-27	ICF	ETF	21.55	21.55	21.48	21.495	21600.0
2002-02-27	IDU	ETF	30.225	30.5	30.125	30.375	66400.0
2002-02-27	IEV	ETF	28.075	28.205	27.85	28.025	50400.0
2002-02-27	IGE	ETF	16.1267	16.1267	16.1167	16.1167	2400.0
2002-02-27	IGLD	ETF	91.0	99.0	91.0	99.0	167.0
2002-02-27	IGM	ETF	7.53	7.53	7.3533	7.3583	31800.0
2002-02-27	IGN	ETF	23.85	24.05	23.03	23.22	409300.0
2002-02-27	IGV	ETF	8.13	8.172	7.878	7.91	27500.0
2002-02-27	IJH	ETF	10.185	10.249	10.124	10.169	263000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time