PREVIEW / etf_daily / 2002-02-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-02-28.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-28	SPY	ETF	111.83	112.75	111.03	111.15	23755400.0
2002-02-28	QQQ	ETF	34.514	34.97	33.75	33.78	95711200.0
2002-02-28	IWM	ETF	47.15	47.24	46.48	46.6	1466200.0
2002-02-28	DIA	ETF	101.85	102.61	101.1	101.1	5257900.0
2002-02-28	ARB	ETF	30.0	31.06	30.0	30.79	199800.0
2002-02-28	BBH	ETF	39.7667	40.2467	39.22	39.3033	4130700.0
2002-02-28	BITS	ETF	16.24	16.4	16.12	16.2	1700.0
2002-02-28	CEF	ETF	3.77	3.8	3.75	3.79	28800.0
2002-02-28	CHB	ETF	9.55	9.55	8.71	8.8	254600.0
2002-02-28	CNXT	ETF	10.51	10.8	10.1	10.24	2797410.0
2002-02-28	CSB	ETF	4.0	4.09999990463257	4.0	4.09999990463257	18000.0
2002-02-28	DGT	ETF	62.95	63.25	62.95	62.95	3600.0
2002-02-28	EFA	ETF	37.8467	38.1267	37.8333	37.9167	247500.0
2002-02-28	ELV	ETF	28.9	29.125	28.675	29.05	939400.0
2002-02-28	EWA	ETF	9.53	9.53	9.53	9.53	100.0
2002-02-28	EWC	ETF	10.6	10.85	10.6	10.7	4200.0
2002-02-28	EWD	ETF	12.85	13.03	12.84	12.84	6800.0
2002-02-28	EWG	ETF	14.07	14.27	14.07	14.26	42000.0
2002-02-28	EWH	ETF	8.75	8.77	8.63	8.67	12100.0
2002-02-28	EWI	ETF	31.06	31.52	31.06	31.36	600.0
2002-02-28	EWJ	ETF	30.0	30.24	29.8	29.88	277700.0
2002-02-28	EWL	ETF	12.1	12.24	12.1	12.24	1600.0
2002-02-28	EWM	ETF	21.72	21.88	21.6	21.8	5675.0
2002-02-28	EWN	ETF	16.35	16.69	16.35	16.6	11000.0
2002-02-28	EWO	ETF	7.68	7.78	7.68	7.74	9400.0
2002-02-28	EWP	ETF	19.65	19.84	19.65	19.72	2900.0
2002-02-28	EWQ	ETF	17.7	18.0	17.7	17.83	23200.0
2002-02-28	EWS	ETF	10.96	11.06	10.78	11.02	33650.0
2002-02-28	EWT	ETF	22.06	22.08	22.0	22.04	139300.0
2002-02-28	EWU	ETF	28.1	28.3	27.82	27.88	13600.0
2002-02-28	EWW	ETF	16.15	16.44	16.15	16.16	1273700.0
2002-02-28	EWY	ETF	21.35	21.39	21.19	21.28	27800.0
2002-02-28	EWZ	ETF	13.5	13.7	13.4	13.65	1579300.0
2002-02-28	EZU	ETF	26.2	26.525	26.2	26.3	9000.0
2002-02-28	FCTR	ETF	17.91	18.0	17.48	17.48	30400.0
2002-02-28	FMAR	ETF	10.0	10.1	10.0	10.0	4800.0
2002-02-28	GLDB	ETF	7.75	7.75	7.25	7.27	39900.0
2002-02-28	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	404.0
2002-02-28	GSIG	ETF	8.21	8.7	7.96	8.58	41700.0
2002-02-28	IBB	ETF	25.4167	25.4667	24.7433	24.8167	706500.0
2002-02-28	ICF	ETF	21.4925	21.55	21.4625	21.47	13600.0
2002-02-28	IDU	ETF	30.425	30.455	30.31	30.375	102400.0
2002-02-28	IEV	ETF	28.125	28.345	28.07	28.125	177600.0
2002-02-28	IGE	ETF	16.1867	16.2633	16.1867	16.2183	89400.0
2002-02-28	IGLD	ETF	99.0	107.0	96.0	107.0	172.0
2002-02-28	IGM	ETF	7.3583	7.455	7.2417	7.2417	25800.0
2002-02-28	IGN	ETF	22.95	23.1	22.89	22.89	6500.0
2002-02-28	IGV	ETF	7.884	7.948	7.744	7.744	18500.0
2002-02-28	IJH	ETF	10.195	10.22	10.08	10.08	706000.0
2002-02-28	IJJ	ETF	23.2	23.2525	23.0775	23.0775	307200.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time