PREVIEW / etf_daily / 2002-03-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-01.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-01	SPY	ETF	111.72	113.85	111.51	113.74	26273600.0
2002-03-01	QQQ	ETF	34.154	35.75	34.09	35.74	86056600.0
2002-03-01	IWM	ETF	46.825	47.75	46.65	47.75	1445200.0
2002-03-01	DIA	ETF	101.79	104.0	101.24	103.84	8306600.0
2002-03-01	ARB	ETF	31.0	31.3	31.0	31.2	134500.0
2002-03-01	BBH	ETF	39.4167	39.86	38.4	39.8167	5871600.0
2002-03-01	BITS	ETF	16.5168	17.16	15.44	16.68	2150.0
2002-03-01	CEF	ETF	3.76	3.78	3.75	3.78	33800.0
2002-03-01	CHB	ETF	8.9	9.0	8.33	8.4	362100.0
2002-03-01	CNXT	ETF	10.31	11.1	10.15	10.97	3204400.0
2002-03-01	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	6500.0
2002-03-01	DGT	ETF	63.0	64.08	63.0	64.08	2700.0
2002-03-01	EFA	ETF	38.2467	38.6333	38.1233	38.6333	239400.0
2002-03-01	ELV	ETF	28.925	29.025	28.85	29.025	576500.0
2002-03-01	EPP	ETF	18.26	18.3833	18.26	18.3533	28800.0
2002-03-01	EWA	ETF	9.53	9.62	9.53	9.55	33900.0
2002-03-01	EWC	ETF	10.85	10.9	10.66	10.7	7300.0
2002-03-01	EWD	ETF	12.82	13.15	12.82	13.1	4800.0
2002-03-01	EWG	ETF	14.28	14.4	14.16	14.36	37800.0
2002-03-01	EWH	ETF	8.72	8.82	8.61	8.82	24400.0
2002-03-01	EWI	ETF	31.6	31.6	31.26	31.26	650.0
2002-03-01	EWJ	ETF	30.64	31.2	30.64	31.2	405225.0
2002-03-01	EWK	ETF	10.61	10.61	10.61	10.61	6000.0
2002-03-01	EWL	ETF	12.3	12.3	12.2	12.2	4400.0
2002-03-01	EWM	ETF	21.8	22.36	21.8	22.36	38875.0
2002-03-01	EWN	ETF	16.76	16.76	16.76	16.76	300.0
2002-03-01	EWO	ETF	7.76	7.77	7.73	7.77	1200.0
2002-03-01	EWP	ETF	19.93	20.11	19.93	19.96	5200.0
2002-03-01	EWQ	ETF	17.8	18.05	17.8	17.9	8900.0
2002-03-01	EWS	ETF	11.02	11.24	11.02	11.24	20600.0
2002-03-01	EWT	ETF	22.0	22.42	21.64	22.42	145950.0
2002-03-01	EWU	ETF	28.34	28.6	28.34	28.58	14800.0
2002-03-01	EWW	ETF	16.19	16.44	16.15	16.44	1339700.0
2002-03-01	EWY	ETF	21.05	21.8	21.01	21.8	145500.0
2002-03-01	EWZ	ETF	13.7	13.94	13.58	13.94	1123300.0
2002-03-01	EZU	ETF	26.4	26.66	26.4	26.66	21400.0
2002-03-01	FCTR	ETF	17.51	18.0	17.5	18.0	16200.0
2002-03-01	FMAR	ETF	10.095	10.095	9.996	10.095	700.0
2002-03-01	GLDB	ETF	7.4	7.65	7.27	7.64	35300.0
2002-03-01	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	202.0
2002-03-01	GSIG	ETF	8.32	8.68	8.32	8.63	13200.0
2002-03-01	IBB	ETF	24.3333	25.0	24.1167	24.9333	152700.0
2002-03-01	ICF	ETF	21.525	21.6925	21.525	21.6925	11200.0
2002-03-01	IDU	ETF	30.45	30.8	30.28	30.795	29800.0
2002-03-01	IEV	ETF	28.275	28.525	28.125	28.4	38400.0
2002-03-01	IGE	ETF	16.3333	16.3333	16.3333	16.3333	600.0
2002-03-01	IGLD	ETF	107.0	133.0	105.0	133.0	448.0
2002-03-01	IGM	ETF	7.3917	7.6667	7.3917	7.625	48600.0
2002-03-01	IGN	ETF	23.25	23.99	23.2	23.99	11600.0
2002-03-01	IGV	ETF	7.79	8.12	7.79	8.12	3071500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time