PREVIEW / etf_daily / 2002-03-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-04.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-04	SPY	ETF	113.9	115.99	113.65	115.75	27184600.0
2002-03-04	QQQ	ETF	35.702	37.23	32.74	37.15	105734600.0
2002-03-04	IWM	ETF	47.75	48.74	47.625	48.5	1448800.0
2002-03-04	DIA	ETF	104.2	106.25	104.08	105.92	8199400.0
2002-03-04	ARB	ETF	31.25	31.99	31.25	31.56	108000.0
2002-03-04	BBH	ETF	40.1567	41.0	40.1567	40.8167	4527000.0
2002-03-04	BITS	ETF	16.0864	16.16	15.6	16.0	3650.0
2002-03-04	CEF	ETF	3.76	3.76	3.66	3.67	62600.0
2002-03-04	CHB	ETF	8.45	8.9	8.15	8.43	539900.0
2002-03-04	CNXT	ETF	11.11	12.14	11.0	11.68	5407140.0
2002-03-04	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	6100.0
2002-03-04	DGT	ETF	64.72	65.29	64.72	65.29	1500.0
2002-03-04	EFA	ETF	39.1667	39.98	39.1333	39.9533	856500.0
2002-03-04	ELV	ETF	28.9	29.225	27.725	27.75	1362900.0
2002-03-04	EPP	ETF	18.58	18.6967	18.57	18.6967	237600.0
2002-03-04	EWA	ETF	9.7	9.72	9.67	9.67	232500.0
2002-03-04	EWC	ETF	11.05	11.1	11.0	11.1	9900.0
2002-03-04	EWD	ETF	13.4	13.79	13.4	13.79	1200.0
2002-03-04	EWG	ETF	14.61	15.0	14.61	14.84	77000.0
2002-03-04	EWH	ETF	8.94	9.04	8.81	8.92	43400.0
2002-03-04	EWI	ETF	31.98	32.18	31.98	32.18	6400.0
2002-03-04	EWJ	ETF	32.28	33.04	32.08	33.0	839850.0
2002-03-04	EWK	ETF	10.66	10.85	10.66	10.85	1200.0
2002-03-04	EWL	ETF	12.49	12.54	12.4	12.4	1300.0
2002-03-04	EWM	ETF	22.44	23.0	22.2	23.0	27500.0
2002-03-04	EWN	ETF	17.14	17.35	17.14	17.27	18700.0
2002-03-04	EWO	ETF	7.83	7.99	7.83	7.99	5700.0
2002-03-04	EWP	ETF	20.39	20.64	20.26	20.64	2800.0
2002-03-04	EWQ	ETF	18.33	18.6	18.33	18.47	30300.0
2002-03-04	EWS	ETF	11.56	11.82	11.56	11.74	572050.0
2002-03-04	EWT	ETF	22.34	23.2	22.34	23.2	110550.0
2002-03-04	EWU	ETF	28.58	29.28	28.58	29.1	27650.0
2002-03-04	EWW	ETF	16.65	16.8	16.5	16.7	374600.0
2002-03-04	EWY	ETF	21.8	22.0	21.56	21.93	120700.0
2002-03-04	EWZ	ETF	13.91	14.0	13.5	14.0	898300.0
2002-03-04	EZU	ETF	26.9	27.615	26.9	27.605	22200.0
2002-03-04	FCTR	ETF	17.9	18.2	17.85	18.009	33400.0
2002-03-04	FMAR	ETF	10.09	10.74	10.09	10.28	31200.0
2002-03-04	GLDB	ETF	7.64	7.65	7.5	7.5	61600.0
2002-03-04	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	303.0
2002-03-04	GSIG	ETF	8.65	9.2	8.41	9.1	33300.0
2002-03-04	IBB	ETF	25.4	25.8	25.4	25.6667	668100.0
2002-03-04	ICF	ETF	21.7	21.9625	21.6875	21.9625	119600.0
2002-03-04	IDU	ETF	30.975	31.37	30.9	31.37	526800.0
2002-03-04	IEV	ETF	28.875	29.345	28.65	29.335	81000.0
2002-03-04	IGE	ETF	16.5317	16.6583	16.5317	16.6583	1200.0
2002-03-04	IGLD	ETF	125.0	134.0	112.0	133.0	290.0
2002-03-04	IGM	ETF	7.7417	7.97	7.7417	7.97	36600.0
2002-03-04	IGN	ETF	24.0	25.8	24.0	25.79	1119600.0
2002-03-04	IGV	ETF	8.02	8.396	8.02	8.396	1089500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time