PREVIEW / etf_daily / 2002-03-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-05.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-05	SPY	ETF	115.33	116.4	114.97	115.38	22718900.0
2002-03-05	QQQ	ETF	36.938	37.87	36.81	37.42	91459800.0
2002-03-05	IWM	ETF	48.49	48.915	48.35	48.61	1330800.0
2002-03-05	DIA	ETF	105.35	106.2	104.34	104.78	10708700.0
2002-03-05	ARB	ETF	31.7	31.85	31.41	31.77	82200.0
2002-03-05	BBH	ETF	40.5167	41.28	40.0167	40.0733	3803700.0
2002-03-05	BITS	ETF	15.84	15.84	14.84	15.16	2250.0
2002-03-05	CEF	ETF	3.74	3.74	3.66	3.68	38900.0
2002-03-05	CHB	ETF	8.55	8.85	8.5	8.5	403200.0
2002-03-05	CNXT	ETF	11.45	12.43	11.45	12.18	3808770.0
2002-03-05	CSB	ETF	4.15000009536743	4.15000009536743	4.15000009536743	4.15000009536743	10900.0
2002-03-05	DGT	ETF	65.08	65.08	65.08	65.08	300.0
2002-03-05	EFA	ETF	39.5167	39.7233	39.4	39.5133	406800.0
2002-03-05	ELV	ETF	27.665	27.89	27.2	27.325	840100.0
2002-03-05	EPP	ETF	18.6967	18.73	18.62	18.7133	5400.0
2002-03-05	EWA	ETF	9.71	9.72	9.6	9.6	17000.0
2002-03-05	EWC	ETF	11.09	11.28	11.0	11.0	12000.0
2002-03-05	EWD	ETF	13.61	13.79	13.6	13.63	24600.0
2002-03-05	EWG	ETF	14.8	14.91	14.66	14.76	52500.0
2002-03-05	EWH	ETF	9.03	9.2	8.95	9.02	85700.0
2002-03-05	EWI	ETF	31.7	32.0	31.7	32.0	2750.0
2002-03-05	EWJ	ETF	32.52	32.56	32.28	32.4	610650.0
2002-03-05	EWK	ETF	10.8	10.8	10.8	10.8	700.0
2002-03-05	EWL	ETF	12.25	12.51	12.25	12.36	36700.0
2002-03-05	EWM	ETF	22.92	23.0	22.64	22.64	28400.0
2002-03-05	EWN	ETF	17.35	17.35	17.25	17.31	41500.0
2002-03-05	EWO	ETF	7.88	7.88	7.87	7.87	500.0
2002-03-05	EWP	ETF	20.5	20.5	20.31	20.31	1700.0
2002-03-05	EWQ	ETF	18.4	18.5	18.3	18.32	7600.0
2002-03-05	EWS	ETF	11.72	11.72	11.46	11.6	151400.0
2002-03-05	EWT	ETF	23.36	23.36	22.8	23.08	26150.0
2002-03-05	EWU	ETF	28.82	28.98	28.78	28.86	12200.0
2002-03-05	EWW	ETF	16.8	16.95	16.75	16.78	101900.0
2002-03-05	EWY	ETF	22.2	22.23	21.74	21.74	104500.0
2002-03-05	EWZ	ETF	14.25	14.25	13.31	13.5	208700.0
2002-03-05	EZU	ETF	27.125	27.44	27.05	27.37	28200.0
2002-03-05	FCTR	ETF	18.0	18.39	18.0	18.28	34600.0
2002-03-05	FMAR	ETF	10.21	10.55	10.1	10.15	2700.0
2002-03-05	GLDB	ETF	7.55	7.705	7.52	7.7	30600.0
2002-03-05	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	1413.0
2002-03-05	GSIG	ETF	9.01	9.59	9.0	9.33	168000.0
2002-03-05	IBB	ETF	25.6	25.9667	25.3333	25.3667	302100.0
2002-03-05	ICF	ETF	22.105	22.37	22.105	22.2775	155200.0
2002-03-05	IDU	ETF	31.45	31.83	31.3	31.83	294800.0
2002-03-05	IEV	ETF	28.925	29.145	28.815	29.12	98400.0
2002-03-05	IGE	ETF	16.6667	16.6667	16.6667	16.6667	600.0
2002-03-05	IGLD	ETF	134.0	139.0	128.0	133.0	489.0
2002-03-05	IGM	ETF	7.9667	8.1417	7.9667	8.07	235200.0
2002-03-05	IGN	ETF	25.3	26.4	25.3	26.2	725600.0
2002-03-05	IGV	ETF	8.35	8.55	8.35	8.438	3253500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time