PREVIEW / etf_daily / 2002-03-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-06.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-06	SPY	ETF	115.1	117.15	115.07	116.75	20143200.0
2002-03-06	QQQ	ETF	37.08	37.95	36.6	37.6	86849400.0
2002-03-06	IWM	ETF	48.61	49.32	48.2	49.2	846600.0
2002-03-06	DIA	ETF	104.64	106.3	104.6	105.93	7636800.0
2002-03-06	ARB	ETF	31.95	32.19	31.66	32.08	86200.0
2002-03-06	BBH	ETF	40.25	41.6667	40.2333	41.65	6100200.0
2002-03-06	BITS	ETF	15.48	15.88	14.88	15.28	42400.0
2002-03-06	CEF	ETF	3.74	3.75	3.67	3.75	22600.0
2002-03-06	CHB	ETF	8.55	8.55	8.42	8.5	198400.0
2002-03-06	CNXT	ETF	12.1	13.1	11.69	12.84	6068200.0
2002-03-06	CSB	ETF	4.15000009536743	4.15000009536743	4.09999990463257	4.09999990463257	46500.0
2002-03-06	DGT	ETF	65.73	66.0	65.73	66.0	600.0
2002-03-06	EFA	ETF	39.6	40.0533	39.5	39.9233	735600.0
2002-03-06	ELV	ETF	27.375	28.55	27.25	28.175	955700.0
2002-03-06	EPP	ETF	18.7133	18.83	18.7133	18.8267	45900.0
2002-03-06	EWA	ETF	9.74	9.79	9.65	9.79	12600.0
2002-03-06	EWC	ETF	11.0	11.35	10.95	11.35	11500.0
2002-03-06	EWG	ETF	14.88	15.18	14.75	15.16	27000.0
2002-03-06	EWH	ETF	9.1	9.25	9.03	9.24	117200.0
2002-03-06	EWI	ETF	32.5	32.56	32.5	32.56	2600.0
2002-03-06	EWJ	ETF	32.52	33.52	32.44	33.36	318950.0
2002-03-06	EWK	ETF	10.61	10.8	10.61	10.8	600.0
2002-03-06	EWL	ETF	12.51	12.69	12.51	12.69	5100.0
2002-03-06	EWM	ETF	22.96	23.0	22.8	23.0	5325.0
2002-03-06	EWN	ETF	17.4	17.55	17.37	17.37	5000.0
2002-03-06	EWO	ETF	7.95	7.98	7.91	7.91	1500.0
2002-03-06	EWP	ETF	20.31	20.65	20.31	20.65	4800.0
2002-03-06	EWQ	ETF	18.34	18.5	18.34	18.5	4300.0
2002-03-06	EWS	ETF	11.7	11.74	11.52	11.74	49100.0
2002-03-06	EWT	ETF	23.4	23.98	23.4	23.96	10750.0
2002-03-06	EWU	ETF	28.6	29.1	28.6	29.1	29850.0
2002-03-06	EWW	ETF	16.8	17.27	16.8	17.1	518900.0
2002-03-06	EWY	ETF	21.74	22.1	21.74	21.98	62900.0
2002-03-06	EWZ	ETF	13.15	13.15	12.81	12.95	1029400.0
2002-03-06	EZU	ETF	27.075	27.825	27.075	27.825	27600.0
2002-03-06	FCTR	ETF	18.27	18.5	18.25	18.47	35100.0
2002-03-06	FMAR	ETF	10.16	10.485	10.15	10.4	1900.0
2002-03-06	GLDB	ETF	7.6995	7.7	7.6	7.66	28000.0
2002-03-06	GSIG	ETF	9.27	9.42	9.18	9.35	135300.0
2002-03-06	IBB	ETF	25.6	26.7	25.4533	26.7	478200.0
2002-03-06	ICF	ETF	22.2625	22.52	22.2275	22.52	74000.0
2002-03-06	IDU	ETF	31.875	32.335	31.6	32.295	161400.0
2002-03-06	IEV	ETF	29.0	29.575	28.905	29.515	158400.0
2002-03-06	IGLD	ETF	135.0	135.0	131.0	131.0	356.0
2002-03-06	IGM	ETF	8.0	8.1217	7.965	8.0833	57000.0
2002-03-06	IGN	ETF	25.87	26.77	25.73	26.57	22300.0
2002-03-06	IGV	ETF	8.3	8.506	8.218	8.474	566000.0
2002-03-06	IJH	ETF	10.563	10.718	10.511	10.718	285000.0
2002-03-06	IJJ	ETF	23.9425	24.2975	23.8625	24.2975	205600.0
2002-03-06	IJK	ETF	14.4712	14.635	14.3938	14.6338	75200.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time