PREVIEW / etf_daily / 2002-03-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-07.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-07	SPY	ETF	117.36	117.5	115.57	116.5	19330800.0
2002-03-07	QQQ	ETF	38.12	38.33	37.01	37.68	85508700.0
2002-03-07	IWM	ETF	49.55	49.65	49.075	49.25	1150200.0
2002-03-07	DIA	ETF	106.49	106.5	104.85	105.62	7721200.0
2002-03-07	ARB	ETF	31.9	32.05	31.88	31.92	45000.0
2002-03-07	BBH	ETF	41.0033	41.55	40.7	40.9167	4386300.0
2002-03-07	BITS	ETF	15.88	16.48	15.2	15.2	3400.0
2002-03-07	CEF	ETF	3.73	3.73	3.67	3.72	26000.0
2002-03-07	CHB	ETF	8.5	8.5	8.24	8.36	473900.0
2002-03-07	CNXT	ETF	13.17	13.51	12.76	13.11	4126990.0
2002-03-07	DGT	ETF	66.6	66.6	65.7	65.7	3300.0
2002-03-07	EFA	ETF	40.75	40.75	40.3333	40.5433	832800.0
2002-03-07	ELV	ETF	28.35	28.6	28.11	28.13	527700.0
2002-03-07	EPP	ETF	18.73	19.1	18.73	19.08	393600.0
2002-03-07	EWA	ETF	9.97	10.0	9.95	9.99	99500.0
2002-03-07	EWC	ETF	11.4	11.45	11.21	11.35	30300.0
2002-03-07	EWD	ETF	14.0	14.04	13.81	13.85	28900.0
2002-03-07	EWG	ETF	15.4	15.4	15.11	15.21	41500.0
2002-03-07	EWH	ETF	9.19	9.19	9.1	9.15	70300.0
2002-03-07	EWI	ETF	33.2	33.2	32.56	32.64	38650.0
2002-03-07	EWJ	ETF	34.32	34.52	34.0	34.4	454200.0
2002-03-07	EWK	ETF	10.75	10.79	10.7	10.7	31500.0
2002-03-07	EWL	ETF	12.73	12.84	12.66	12.84	8600.0
2002-03-07	EWM	ETF	23.12	23.2	23.0	23.16	10625.0
2002-03-07	EWN	ETF	17.89	17.89	17.61	17.89	9600.0
2002-03-07	EWO	ETF	7.9	8.0	7.89	8.0	1000.0
2002-03-07	EWP	ETF	20.85	20.9	20.71	20.9	4600.0
2002-03-07	EWQ	ETF	18.9	18.9	18.59	18.86	39200.0
2002-03-07	EWS	ETF	11.6	11.74	11.52	11.52	29050.0
2002-03-07	EWT	ETF	23.9	23.94	23.5	23.86	55450.0
2002-03-07	EWU	ETF	29.32	29.58	29.12	29.34	30650.0
2002-03-07	EWW	ETF	17.34	17.35	16.8	16.8	436600.0
2002-03-07	EWY	ETF	21.35	21.74	21.35	21.54	48400.0
2002-03-07	EWZ	ETF	13.16	13.19	12.76	12.98	1023400.0
2002-03-07	EZU	ETF	28.025	28.065	27.725	27.95	16000.0
2002-03-07	FCTR	ETF	18.33	18.6	18.33	18.6	17100.0
2002-03-07	FMAR	ETF	10.45	10.6	10.16	10.45	4600.0
2002-03-07	GLDB	ETF	7.65	7.7	7.45	7.5	93500.0
2002-03-07	GRNB	ETF	16.1974	16.6882	16.1974	16.1974	908.0
2002-03-07	GSIG	ETF	9.38	9.64	9.38	9.55	83700.0
2002-03-07	IBB	ETF	26.6333	26.8967	26.2167	26.3	273600.0
2002-03-07	ICF	ETF	22.5425	22.5425	22.4075	22.5075	40000.0
2002-03-07	IDU	ETF	32.525	32.55	32.175	32.475	191600.0
2002-03-07	IEV	ETF	29.725	29.785	29.565	29.695	178400.0
2002-03-07	IGE	ETF	17.0067	17.0967	17.0067	17.0967	6000.0
2002-03-07	IGLD	ETF	135.0	136.0	130.0	136.0	220.0
2002-03-07	IGM	ETF	8.2333	8.2333	7.9833	8.04	118200.0
2002-03-07	IGN	ETF	27.5	27.64	26.6	26.6	23200.0
2002-03-07	IGV	ETF	8.65	8.65	8.36	8.42	276500.0
2002-03-07	IJH	ETF	10.785	10.785	10.655	10.684	587000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time