PREVIEW / etf_daily / 2002-03-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-08.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-08	SPY	ETF	117.38	117.9	116.48	116.99	19930100.0
2002-03-08	QQQ	ETF	38.231	39.03	38.13	38.67	84451200.0
2002-03-08	IWM	ETF	49.85	49.88	49.345	49.69	1206800.0
2002-03-08	DIA	ETF	106.49	106.89	105.5	105.99	6329100.0
2002-03-08	ARB	ETF	32.1	32.2	31.83	32.04	92700.0
2002-03-08	BBH	ETF	41.0333	41.2667	40.25	40.65	5014800.0
2002-03-08	BITS	ETF	15.8	16.0	15.4	15.4	1200.0
2002-03-08	CEF	ETF	3.69	3.69	3.65	3.68	29300.0
2002-03-08	CHB	ETF	8.38	8.54	8.25	8.3	417700.0
2002-03-08	CNXT	ETF	13.41	13.59	12.9	13.25	3973760.0
2002-03-08	DGT	ETF	66.72	66.72	66.34	66.34	500.0
2002-03-08	EFA	ETF	40.9333	40.9633	40.4733	40.6033	255900.0
2002-03-08	ELV	ETF	28.135	28.35	27.75	28.125	778700.0
2002-03-08	EPP	ETF	19.01	19.03	18.97	19.03	40800.0
2002-03-08	EWA	ETF	9.9	9.94	9.81	9.9	13700.0
2002-03-08	EWC	ETF	11.45	11.45	11.19	11.2	36900.0
2002-03-08	EWD	ETF	13.86	14.04	13.86	14.04	1600.0
2002-03-08	EWG	ETF	15.29	15.35	15.21	15.25	27000.0
2002-03-08	EWH	ETF	9.25	9.34	9.22	9.25	131900.0
2002-03-08	EWI	ETF	33.12	33.12	32.56	32.6	1200.0
2002-03-08	EWJ	ETF	34.64	34.72	34.24	34.24	335200.0
2002-03-08	EWK	ETF	10.79	10.79	10.55	10.55	400.0
2002-03-08	EWL	ETF	12.9	13.0	12.85	12.94	17400.0
2002-03-08	EWM	ETF	23.16	23.4	23.04	23.4	19525.0
2002-03-08	EWN	ETF	17.93	17.95	17.56	17.74	4600.0
2002-03-08	EWO	ETF	7.91	8.06	7.91	8.0	4800.0
2002-03-08	EWP	ETF	20.94	20.94	20.55	20.65	2700.0
2002-03-08	EWQ	ETF	18.85	18.85	18.5	18.59	7700.0
2002-03-08	EWS	ETF	11.6	11.76	11.6	11.74	57200.0
2002-03-08	EWT	ETF	23.8	23.84	23.64	23.8	45350.0
2002-03-08	EWU	ETF	29.6	29.6	29.12	29.28	21950.0
2002-03-08	EWW	ETF	17.13	17.34	17.0	17.33	99600.0
2002-03-08	EWY	ETF	21.59	21.6	21.51	21.51	63100.0
2002-03-08	EWZ	ETF	13.13	13.2	12.96	13.1	230600.0
2002-03-08	EZU	ETF	27.925	28.02	27.85	27.875	17400.0
2002-03-08	FCTR	ETF	18.6	18.6	18.39	18.54	11900.0
2002-03-08	FMAR	ETF	10.55	10.7	10.55	10.7	2000.0
2002-03-08	GLDB	ETF	7.6	7.65	7.5	7.58	133800.0
2002-03-08	GSIG	ETF	9.63	9.8	9.58	9.75	92700.0
2002-03-08	IBB	ETF	26.4667	26.5833	26.0833	26.2967	211200.0
2002-03-08	ICF	ETF	22.5625	22.5625	22.45	22.5	176800.0
2002-03-08	IDU	ETF	32.35	32.375	31.95	32.08	65400.0
2002-03-08	IEV	ETF	29.85	29.855	29.575	29.67	126000.0
2002-03-08	IGE	ETF	17.1333	17.1333	16.9417	16.9417	12600.0
2002-03-08	IGLD	ETF	134.0	135.0	125.0	134.0	184.0
2002-03-08	IGM	ETF	8.2833	8.38	8.2567	8.2917	40200.0
2002-03-08	IGN	ETF	27.55	28.0	27.44	27.53	71500.0
2002-03-08	IGV	ETF	8.64	8.798	8.64	8.706	1622500.0
2002-03-08	IJH	ETF	10.78	10.813	10.693	10.752	360000.0
2002-03-08	IJJ	ETF	24.455	24.5375	24.28	24.3825	826800.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time