PREVIEW / etf_daily / 2002-03-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-11.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-11	SPY	ETF	116.89	117.9	116.43	117.24	15621800.0
2002-03-11	QQQ	ETF	38.35	39.19	38.06	38.53	71084200.0
2002-03-11	IWM	ETF	49.69	49.99	49.27	49.7	1110600.0
2002-03-11	DIA	ETF	105.75	106.72	105.33	106.11	4433500.0
2002-03-11	ARB	ETF	32.15	32.2	31.92	32.01	48300.0
2002-03-11	BBH	ETF	40.5833	40.9167	40.2533	40.61	2332200.0
2002-03-11	BITS	ETF	15.96	15.96	13.8	13.84	3975.0
2002-03-11	BOSS	ETF	22.25	23.0	22.25	23.0	300.0
2002-03-11	CEF	ETF	3.68	3.72	3.66	3.69	24200.0
2002-03-11	CHB	ETF	8.3	8.34	8.03	8.13	322500.0
2002-03-11	CNXT	ETF	13.11	13.59	12.8	13.4	3379360.0
2002-03-11	DGT	ETF	66.3	66.76	66.1	66.76	2400.0
2002-03-11	EFA	ETF	40.6833	40.6867	40.4	40.6667	666600.0
2002-03-11	ELV	ETF	28.0	28.33	27.85	28.3	762900.0
2002-03-11	EPP	ETF	18.9433	19.03	18.9433	19.03	21300.0
2002-03-11	EWA	ETF	9.85	9.85	9.75	9.76	21800.0
2002-03-11	EWC	ETF	11.25	11.25	11.25	11.25	2300.0
2002-03-11	EWD	ETF	14.0	14.11	14.0	14.07	73500.0
2002-03-11	EWG	ETF	15.2	15.4	15.06	15.39	73600.0
2002-03-11	EWH	ETF	9.29	9.3	9.21	9.3	69000.0
2002-03-11	EWI	ETF	32.8	32.8	32.42	32.42	3250.0
2002-03-11	EWJ	ETF	34.64	34.8	34.44	34.68	244100.0
2002-03-11	EWK	ETF	10.61	10.61	10.6	10.6	1300.0
2002-03-11	EWL	ETF	12.85	12.94	12.71	12.94	5400.0
2002-03-11	EWM	ETF	23.8	23.8	23.6	23.8	14550.0
2002-03-11	EWN	ETF	17.7	17.7	17.61	17.61	1000.0
2002-03-11	EWO	ETF	7.9	8.01	7.9	8.0	4500.0
2002-03-11	EWP	ETF	20.54	20.7	20.36	20.65	3800.0
2002-03-11	EWQ	ETF	18.49	18.64	18.43	18.45	2900.0
2002-03-11	EWS	ETF	11.68	11.8	11.48	11.68	19750.0
2002-03-11	EWT	ETF	23.9	24.38	23.9	23.96	32700.0
2002-03-11	EWU	ETF	29.26	29.3	28.94	29.3	6850.0
2002-03-11	EWW	ETF	17.33	17.4	17.15	17.15	43100.0
2002-03-11	EWY	ETF	21.5	21.63	21.37	21.55	58700.0
2002-03-11	EWZ	ETF	13.2	13.2	12.86	12.98	243200.0
2002-03-11	EZU	ETF	27.675	27.895	27.61	27.895	9600.0
2002-03-11	FCTR	ETF	18.435	19.34	18.435	19.25	33100.0
2002-03-11	FMAR	ETF	10.68	10.68	10.36	10.6	7500.0
2002-03-11	GLDB	ETF	7.55	7.7	7.55	7.6325	89900.0
2002-03-11	GSIG	ETF	9.75	9.93	9.75	9.85	137100.0
2002-03-11	IBB	ETF	26.2667	26.5167	26.0833	26.4167	211200.0
2002-03-11	ICF	ETF	22.175	22.175	21.81	21.85	431600.0
2002-03-11	IDU	ETF	32.025	32.325	31.75	32.205	50200.0
2002-03-11	IEV	ETF	29.67	29.8	29.525	29.71	183600.0
2002-03-11	IGE	ETF	17.0233	17.0517	17.0233	17.0517	10200.0
2002-03-11	IGLD	ETF	135.0	138.0	133.0	137.0	179.0
2002-03-11	IGM	ETF	8.2917	8.4167	8.1817	8.3333	136200.0
2002-03-11	IGN	ETF	27.4	28.29	27.17	28.0	6200.0
2002-03-11	IGV	ETF	8.6	9.014	8.6	8.934	563000.0
2002-03-11	IJH	ETF	10.725	10.796	10.673	10.757	344000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time