PREVIEW / etf_daily / 2002-03-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-12.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-12	SPY	ETF	116.1	117.25	115.94	117.17	17153600.0
2002-03-12	QQQ	ETF	37.579	38.0	37.32	38.0	82678600.0
2002-03-12	IWM	ETF	49.275	49.75	49.075	49.62	818000.0
2002-03-12	DIA	ETF	105.28	106.65	105.13	106.63	7747000.0
2002-03-12	ARB	ETF	32.05	32.49	32.0	32.46	241400.0
2002-03-12	BBH	ETF	39.8167	40.58	39.8167	40.4833	1424700.0
2002-03-12	BITS	ETF	14.12	14.56	13.8	14.0	9575.0
2002-03-12	CEF	ETF	3.69	3.75	3.65	3.75	37400.0
2002-03-12	CHB	ETF	7.9	8.25	7.88	8.16	369600.0
2002-03-12	CNXT	ETF	12.64	13.15	12.622	13.05	3393520.0
2002-03-12	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	12000.0
2002-03-12	DGT	ETF	65.3	65.9	65.3	65.72	2500.0
2002-03-12	EFA	ETF	39.9333	40.2	39.7267	40.2	890700.0
2002-03-12	ELV	ETF	28.2	28.25	28.025	28.245	423400.0
2002-03-12	EPP	ETF	18.7667	18.8633	18.7667	18.7833	7500.0
2002-03-12	EWA	ETF	9.7	9.77	9.63	9.66	21900.0
2002-03-12	EWC	ETF	11.2	11.29	11.1	11.16	510100.0
2002-03-12	EWD	ETF	13.46	13.68	13.46	13.68	1300.0
2002-03-12	EWG	ETF	14.99	15.21	14.88	14.95	104700.0
2002-03-12	EWH	ETF	9.29	9.3	9.21	9.23	40000.0
2002-03-12	EWI	ETF	32.4	32.62	32.22	32.3	3450.0
2002-03-12	EWJ	ETF	33.6	33.96	33.48	33.76	358850.0
2002-03-12	EWK	ETF	10.74	10.74	10.61	10.61	3400.0
2002-03-12	EWL	ETF	12.78	12.86	12.66	12.86	13900.0
2002-03-12	EWM	ETF	23.6	23.68	23.2	23.6	41900.0
2002-03-12	EWN	ETF	17.46	17.7	17.46	17.61	2100.0
2002-03-12	EWO	ETF	8.0	8.04	7.9	8.04	8200.0
2002-03-12	EWP	ETF	20.39	20.39	20.31	20.31	1000.0
2002-03-12	EWQ	ETF	18.32	18.5	18.24	18.33	126400.0
2002-03-12	EWS	ETF	11.32	11.5	11.32	11.32	19250.0
2002-03-12	EWT	ETF	23.94	23.96	23.62	23.88	36700.0
2002-03-12	EWU	ETF	28.9	29.12	28.6	28.96	19450.0
2002-03-12	EWW	ETF	17.2	17.3	17.0	17.29	492400.0
2002-03-12	EWY	ETF	21.96	22.25	21.87	21.9	55900.0
2002-03-12	EWZ	ETF	13.0	13.56	13.0	13.56	986800.0
2002-03-12	EZU	ETF	27.35	27.62	27.175	27.615	96600.0
2002-03-12	FCTR	ETF	18.86	19.24	18.764	19.01	11800.0
2002-03-12	FMAR	ETF	10.44	10.5	10.2	10.5	6600.0
2002-03-12	GLDB	ETF	7.6	7.65	7.51	7.6	32200.0
2002-03-12	GSIG	ETF	9.74	9.93	9.5	9.85	114600.0
2002-03-12	IBB	ETF	26.0	26.3333	25.8667	26.2	111600.0
2002-03-12	ICF	ETF	21.9	21.9375	21.805	21.9375	64400.0
2002-03-12	IDU	ETF	31.9	32.1	31.775	31.93	134400.0
2002-03-12	IEV	ETF	29.15	29.525	29.15	29.51	115800.0
2002-03-12	IGLD	ETF	137.0	137.0	130.0	135.0	105.0
2002-03-12	IGM	ETF	8.1333	8.17	8.0583	8.1017	108000.0
2002-03-12	IGN	ETF	26.4	26.75	26.21	26.25	17000.0
2002-03-12	IGV	ETF	8.7	8.828	8.64	8.728	1036500.0
2002-03-12	IJH	ETF	10.63	10.747	10.61	10.708	254000.0
2002-03-12	IJJ	ETF	24.075	24.42	24.075	24.3825	129600.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time