PREVIEW / etf_daily / 2002-03-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-13.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-13	SPY	ETF	116.63	116.75	115.64	116.04	17175300.0
2002-03-13	QQQ	ETF	37.41	37.66	36.0	37.08	71413500.0
2002-03-13	IWM	ETF	49.25	49.525	49.025	49.2	1581200.0
2002-03-13	DIA	ETF	105.97	106.18	104.9	105.32	9755000.0
2002-03-13	ARB	ETF	32.5	32.59	31.96	32.42	62800.0
2002-03-13	BBH	ETF	40.8833	41.2467	40.67	40.9467	2068500.0
2002-03-13	BITS	ETF	13.8	14.0	13.8	14.0	325.0
2002-03-13	CEF	ETF	3.75	3.75	3.61	3.66	35900.0
2002-03-13	CHB	ETF	8.15	8.2	7.95	8.05	350900.0
2002-03-13	CNXT	ETF	12.88	12.97	12.47	12.56	2363800.0
2002-03-13	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	500.0
2002-03-13	DGT	ETF	65.93	65.93	65.85	65.85	600.0
2002-03-13	EFA	ETF	40.0	40.08	39.7667	39.7667	184200.0
2002-03-13	ELV	ETF	28.225	28.375	28.05	28.275	497100.0
2002-03-13	EPP	ETF	18.7967	18.7967	18.67	18.7467	10500.0
2002-03-13	EWA	ETF	9.64	9.73	9.64	9.65	35200.0
2002-03-13	EWC	ETF	11.16	11.24	11.1	11.1	9900.0
2002-03-13	EWD	ETF	13.5	13.51	13.46	13.51	4800.0
2002-03-13	EWG	ETF	15.05	15.13	14.91	14.91	50400.0
2002-03-13	EWH	ETF	9.24	9.24	9.15	9.16	40600.0
2002-03-13	EWI	ETF	32.44	32.96	32.44	32.52	4050.0
2002-03-13	EWJ	ETF	33.08	33.2	32.72	32.8	294325.0
2002-03-13	EWK	ETF	10.74	10.74	10.74	10.74	200.0
2002-03-13	EWL	ETF	12.94	12.97	12.85	12.94	12800.0
2002-03-13	EWM	ETF	23.28	23.6	23.2	23.24	7900.0
2002-03-13	EWN	ETF	17.51	17.51	17.46	17.46	7700.0
2002-03-13	EWO	ETF	7.89	8.22	7.88	8.22	11300.0
2002-03-13	EWP	ETF	20.39	20.51	20.21	20.21	27900.0
2002-03-13	EWQ	ETF	18.35	18.42	18.2	18.2	11400.0
2002-03-13	EWS	ETF	11.46	11.5	11.28	11.46	16200.0
2002-03-13	EWT	ETF	23.58	23.74	23.22	23.38	16000.0
2002-03-13	EWU	ETF	29.1	29.3	29.02	29.16	19050.0
2002-03-13	EWW	ETF	17.45	17.49	17.21	17.25	262200.0
2002-03-13	EWY	ETF	22.1	22.12	21.91	21.91	96800.0
2002-03-13	EWZ	ETF	13.7	13.7	13.47	13.5	296100.0
2002-03-13	EZU	ETF	27.325	27.495	27.305	27.395	15000.0
2002-03-13	FCTR	ETF	18.93	18.93	18.551	18.65	23000.0
2002-03-13	FMAR	ETF	10.34	10.69	10.34	10.42	17400.0
2002-03-13	GLDB	ETF	7.6	7.7	7.57	7.61	33200.0
2002-03-13	GSIG	ETF	9.8	9.9	9.66	9.71	28800.0
2002-03-13	IBB	ETF	26.2667	26.5633	26.2	26.45	174900.0
2002-03-13	ICF	ETF	21.95	21.9775	21.85	21.9775	122400.0
2002-03-13	IDU	ETF	31.825	31.88	31.645	31.745	50800.0
2002-03-13	IEV	ETF	29.545	29.545	29.255	29.35	1601200.0
2002-03-13	IGE	ETF	17.0133	17.0133	17.0133	17.0133	1200.0
2002-03-13	IGLD	ETF	135.0	135.0	128.0	134.0	197.0
2002-03-13	IGM	ETF	8.035	8.0583	7.93	7.9417	34800.0
2002-03-13	IGN	ETF	26.1	26.1	25.21	25.4	159500.0
2002-03-13	IGV	ETF	8.638	8.68	8.514	8.514	21500.0
2002-03-13	IJH	ETF	10.688	10.724	10.636	10.64	370000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time