PREVIEW / etf_daily / 2002-03-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-14.parquet
  size:    9 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-14	SPY	ETF	116.04	116.43	115.63	115.88	11168100.0
2002-03-14	QQQ	ETF	37.069	37.4	36.72	36.86	70752100.0
2002-03-14	IWM	ETF	49.375	49.615	48.755	49.425	1402200.0
2002-03-14	DIA	ETF	105.33	105.79	104.96	105.38	5410700.0
2002-03-14	ARB	ETF	32.4	32.95	32.25	32.49	24700.0
2002-03-14	BBH	ETF	41.1667	41.5733	40.9133	41.0833	1942800.0
2002-03-14	BITS	ETF	13.8	14.8	13.6	14.08	2325.0
2002-03-14	CEF	ETF	3.66	3.66	3.63	3.64	7100.0
2002-03-14	CHB	ETF	8.1	8.4	8.04	8.3	1035600.0
2002-03-14	CNXT	ETF	12.59	12.85	12.423	12.48	1762590.0
2002-03-14	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	10400.0
2002-03-14	EFA	ETF	40.1	40.3667	40.0933	40.16	277800.0
2002-03-14	ELV	ETF	28.225	28.525	28.125	28.25	435500.0
2002-03-14	EPP	ETF	18.8633	18.8833	18.8033	18.8033	358800.0
2002-03-14	EWA	ETF	9.79	9.79	9.78	9.78	55000.0
2002-03-14	EWC	ETF	11.1	11.1	10.96	10.96	2800.0
2002-03-14	EWG	ETF	15.0	15.3	15.0	15.11	16300.0
2002-03-14	EWH	ETF	9.26	9.3	9.17	9.26	44400.0
2002-03-14	EWI	ETF	33.28	33.28	33.28	33.28	1500.0
2002-03-14	EWJ	ETF	33.4	33.68	33.2	33.2	347175.0
2002-03-14	EWL	ETF	12.86	13.09	12.86	13.08	8500.0
2002-03-14	EWM	ETF	23.52	23.52	23.04	23.16	6200.0
2002-03-14	EWO	ETF	8.0	8.0	7.99	7.99	6400.0
2002-03-14	EWP	ETF	20.62	20.64	20.5	20.5	3200.0
2002-03-14	EWQ	ETF	18.5	18.63	18.5	18.63	3900.0
2002-03-14	EWS	ETF	11.68	11.68	11.42	11.42	8300.0
2002-03-14	EWT	ETF	23.8	23.8	23.26	23.36	285350.0
2002-03-14	EWU	ETF	29.16	29.26	29.08	29.24	6050.0
2002-03-14	EWW	ETF	17.3	17.35	17.11	17.2	480500.0
2002-03-14	EWY	ETF	22.14	22.29	22.05	22.26	563100.0
2002-03-14	EWZ	ETF	13.6	13.63	13.49	13.6	5632200.0
2002-03-14	EZU	ETF	27.5	27.69	27.5	27.57	8200.0
2002-03-14	FCTR	ETF	18.5	18.88	18.48	18.74	16400.0
2002-03-14	FMAR	ETF	10.5	10.65	10.43	10.43	16400.0
2002-03-14	GLDB	ETF	7.61	7.8	7.6	7.79	96500.0
2002-03-14	GSIG	ETF	9.75	9.8	9.7	9.78	40200.0
2002-03-14	IBB	ETF	26.7	26.7667	26.4	26.6	201000.0
2002-03-14	ICF	ETF	21.95	22.185	21.95	22.1525	136800.0
2002-03-14	IDU	ETF	31.825	31.875	31.615	31.74	97400.0
2002-03-14	IEV	ETF	29.525	29.645	29.295	29.295	220800.0
2002-03-14	IGLD	ETF	130.0	132.0	130.0	132.0	38.0
2002-03-14	IGM	ETF	7.9417	7.97	7.89	7.89	8400.0
2002-03-14	IGN	ETF	25.4	25.4	25.33	25.33	155000.0
2002-03-14	IGV	ETF	8.532	8.532	8.376	8.376	4000.0
2002-03-14	IJH	ETF	10.66	10.696	10.635	10.652	406000.0
2002-03-14	IJJ	ETF	24.22	24.2775	24.155	24.23	130400.0
2002-03-14	IJK	ETF	14.5875	14.615	14.485	14.5288	74400.0
2002-03-14	IJR	ETF	20.0417	20.17	19.9717	20.0617	1282800.0
2002-03-14	IJS	ETF	23.0	23.115	22.9025	23.06	123600.0
2002-03-14	IJT	ETF	19.6125	19.76	19.515	19.59	71200.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time