PREVIEW / etf_daily / 2002-03-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-15.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-15	SPY	ETF	115.97	116.95	115.9	116.65	21220100.0
2002-03-15	QQQ	ETF	36.899	37.33	36.596	37.23	64006400.0
2002-03-15	IWM	ETF	49.305	49.8	49.05	49.625	1414800.0
2002-03-15	DIA	ETF	105.5	106.18	105.17	106.15	9864800.0
2002-03-15	ARB	ETF	32.4	32.65	32.3	32.56	91100.0
2002-03-15	BBH	ETF	41.1167	41.8567	40.9333	41.8167	2995800.0
2002-03-15	BITS	ETF	14.4	14.4	13.6	14.04	3100.0
2002-03-15	CEF	ETF	3.64	3.73	3.62	3.73	20700.0
2002-03-15	CHB	ETF	8.25	8.3	8.18	8.18	814000.0
2002-03-15	CNXT	ETF	12.7	12.73	12.32	12.61	1707500.0
2002-03-15	DGT	ETF	66.0	66.23	65.96	66.15	2900.0
2002-03-15	EFA	ETF	40.3333	40.6767	40.2833	40.6067	90300.0
2002-03-15	ELV	ETF	28.25	28.61	28.2	28.45	815800.0
2002-03-15	EPP	ETF	18.7367	18.7967	18.7367	18.7967	11700.0
2002-03-15	EWA	ETF	9.7	9.71	9.62	9.71	79400.0
2002-03-15	EWC	ETF	10.97	11.17	10.97	10.97	6800.0
2002-03-15	EWD	ETF	13.36	13.49	13.36	13.49	3600.0
2002-03-15	EWG	ETF	15.35	15.57	15.21	15.5	117500.0
2002-03-15	EWH	ETF	9.3	9.35	9.23	9.24	120900.0
2002-03-15	EWI	ETF	32.9	33.38	32.9	32.96	50700.0
2002-03-15	EWJ	ETF	33.92	34.12	33.64	34.08	192775.0
2002-03-15	EWK	ETF	10.74	10.74	10.74	10.74	3400.0
2002-03-15	EWL	ETF	13.14	13.19	13.01	13.12	123600.0
2002-03-15	EWM	ETF	23.48	23.48	23.08	23.4	7725.0
2002-03-15	EWN	ETF	17.61	17.8	17.61	17.8	94100.0
2002-03-15	EWO	ETF	8.0	8.01	7.99	8.0	2800.0
2002-03-15	EWP	ETF	20.64	20.79	20.46	20.79	54300.0
2002-03-15	EWQ	ETF	18.45	18.77	18.45	18.75	108500.0
2002-03-15	EWS	ETF	11.6	11.62	11.32	11.6	35650.0
2002-03-15	EWT	ETF	23.0	23.0	22.72	22.74	33350.0
2002-03-15	EWU	ETF	29.24	29.48	29.2	29.48	7850.0
2002-03-15	EWW	ETF	17.28	17.5	17.11	17.5	141600.0
2002-03-15	EWY	ETF	22.3	22.45	22.11	22.42	153200.0
2002-03-15	EWZ	ETF	13.55	13.74	13.45	13.68	236000.0
2002-03-15	EZU	ETF	27.725	27.94	27.65	27.91	21600.0
2002-03-15	FCTR	ETF	18.42	19.2	18.42	19.2	65200.0
2002-03-15	FMAR	ETF	10.44	10.55	10.44	10.48	2100.0
2002-03-15	GLDB	ETF	7.72	7.95	7.72	7.9	152900.0
2002-03-15	GSIG	ETF	9.78	9.81	9.43	9.45	23700.0
2002-03-15	IBB	ETF	26.45	26.9167	26.4167	26.9	456300.0
2002-03-15	ICF	ETF	22.245	22.28	22.205	22.2725	140800.0
2002-03-15	IDU	ETF	31.75	31.99	31.75	31.82	25400.0
2002-03-15	IEV	ETF	29.575	29.74	29.5	29.695	90000.0
2002-03-15	IGE	ETF	17.105	17.105	17.105	17.105	600.0
2002-03-15	IGLD	ETF	130.0	131.0	130.0	130.0	91.0
2002-03-15	IGM	ETF	7.87	7.9167	7.8617	7.885	81000.0
2002-03-15	IGN	ETF	25.05	25.26	25.05	25.26	24600.0
2002-03-15	IGV	ETF	8.294	8.296	8.246	8.246	39500.0
2002-03-15	IJH	ETF	10.675	10.755	10.661	10.728	1482000.0
2002-03-15	IJJ	ETF	24.2625	24.47	24.235	24.4375	117200.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time