PREVIEW / etf_daily / 2002-03-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-18.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-18	SPY	ETF	117.1	117.56	116.1	116.67	17548900.0
2002-03-18	QQQ	ETF	37.635	37.94	37.05	37.44	78963600.0
2002-03-18	IWM	ETF	49.745	50.18	49.55	49.905	1362400.0
2002-03-18	DIA	ETF	106.35	106.78	105.27	105.65	4856100.0
2002-03-18	ARB	ETF	32.35	33.02	32.35	32.88	23500.0
2002-03-18	BBH	ETF	42.2667	42.8	42.1733	42.7333	4703100.0
2002-03-18	BITS	ETF	14.0	14.0	13.4	13.4	3700.0
2002-03-18	CEF	ETF	3.63	3.74	3.63	3.72	16100.0
2002-03-18	CHB	ETF	8.2	8.51	8.2	8.3	151900.0
2002-03-18	CNXT	ETF	12.67	13.0	12.34	12.53	2002580.0
2002-03-18	CSB	ETF	4.07999992370605	4.07999992370605	4.07999992370605	4.07999992370605	900.0
2002-03-18	DGT	ETF	66.35	66.4	65.75	65.78	6700.0
2002-03-18	EFA	ETF	40.6333	40.6367	40.3867	40.56	387600.0
2002-03-18	ELV	ETF	28.375	29.225	28.375	29.15	923600.0
2002-03-18	EPP	ETF	18.9133	18.9133	18.8833	18.9133	17100.0
2002-03-18	EWA	ETF	9.84	9.85	9.78	9.84	5000.0
2002-03-18	EWC	ETF	11.27	11.27	11.24	11.24	3000.0
2002-03-18	EWD	ETF	13.74	13.74	13.56	13.64	3000.0
2002-03-18	EWG	ETF	15.7	15.7	15.49	15.68	59400.0
2002-03-18	EWH	ETF	9.3	9.34	9.21	9.23	35900.0
2002-03-18	EWI	ETF	33.12	33.4	32.98	33.4	5400.0
2002-03-18	EWJ	ETF	33.16	33.24	32.88	32.88	331425.0
2002-03-18	EWK	ETF	10.75	10.75	10.75	10.75	600.0
2002-03-18	EWL	ETF	13.22	13.29	13.06	13.13	11300.0
2002-03-18	EWM	ETF	23.68	23.68	23.32	23.64	6150.0
2002-03-18	EWN	ETF	18.07	18.1	17.91	17.97	12800.0
2002-03-18	EWO	ETF	7.93	7.96	7.93	7.95	3800.0
2002-03-18	EWP	ETF	20.93	20.93	20.76	20.76	200.0
2002-03-18	EWQ	ETF	18.9	18.91	18.71	18.91	10600.0
2002-03-18	EWS	ETF	11.62	11.68	11.38	11.38	32150.0
2002-03-18	EWT	ETF	22.96	22.96	22.42	22.76	45700.0
2002-03-18	EWU	ETF	29.48	29.72	29.38	29.44	28050.0
2002-03-18	EWW	ETF	17.65	17.68	17.51	17.61	327100.0
2002-03-18	EWY	ETF	22.68	22.7	22.38	22.44	99600.0
2002-03-18	EWZ	ETF	14.15	14.15	13.66	13.78	683100.0
2002-03-18	EZU	ETF	28.16	28.245	28.0	28.215	38400.0
2002-03-18	FCTR	ETF	18.87	19.49	18.75	19.44	25300.0
2002-03-18	FMAR	ETF	10.55	10.55	10.347	10.39	6400.0
2002-03-18	GLDB	ETF	7.885	8.21	7.885	8.15	225100.0
2002-03-18	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	606.0
2002-03-18	GSIG	ETF	9.43	9.85	9.36	9.65	21000.0
2002-03-18	IBB	ETF	27.1333	27.4333	27.0167	27.2833	584700.0
2002-03-18	ICF	ETF	22.25	22.325	22.145	22.2975	71200.0
2002-03-18	IDU	ETF	31.75	32.15	31.55	32.13	63600.0
2002-03-18	IEV	ETF	29.75	29.975	29.75	29.935	133800.0
2002-03-18	IGE	ETF	17.1833	17.29	17.1833	17.1983	19800.0
2002-03-18	IGLD	ETF	126.0	135.0	126.0	135.0	139.0
2002-03-18	IGM	ETF	8.0083	8.0417	7.9183	7.9433	43200.0
2002-03-18	IGN	ETF	25.8	25.8	24.9	25.22	3600.0
2002-03-18	IGV	ETF	8.4	8.44	8.28	8.366	57000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time