PREVIEW / etf_daily / 2002-03-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-19.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-19	SPY	ETF	117.3	117.74	116.82	117.45	17912000.0
2002-03-19	QQQ	ETF	37.609	37.88	37.22	37.38	58960500.0
2002-03-19	IWM	ETF	50.15	50.325	49.95	50.225	621200.0
2002-03-19	DIA	ETF	106.4	106.85	106.0	106.69	9935600.0
2002-03-19	ARB	ETF	32.75	33.19	32.5	33.19	22100.0
2002-03-19	BBH	ETF	43.0	43.0033	42.1833	42.4633	3482100.0
2002-03-19	BITS	ETF	13.4	14.2	13.36	13.52	5975.0
2002-03-19	BOSS	ETF	23.2	23.4	23.2	23.4	100.0
2002-03-19	CEF	ETF	3.65	3.75	3.61	3.75	13500.0
2002-03-19	CHB	ETF	8.34	8.57	8.34	8.55	602400.0
2002-03-19	CNXT	ETF	12.56	12.73	11.96	12.2	2547000.0
2002-03-19	DGT	ETF	66.28	66.28	66.28	66.28	200.0
2002-03-19	EFA	ETF	40.8	40.85	40.6733	40.7633	202200.0
2002-03-19	ELV	ETF	29.05	29.2	28.2	28.2	495600.0
2002-03-19	EPP	ETF	19.01	19.01	18.92	18.92	69600.0
2002-03-19	EWA	ETF	9.85	9.86	9.66	9.84	56800.0
2002-03-19	EWC	ETF	11.3	11.35	11.21	11.29	329700.0
2002-03-19	EWD	ETF	13.55	13.55	13.41	13.41	4500.0
2002-03-19	EWG	ETF	15.71	15.74	15.56	15.74	35200.0
2002-03-19	EWH	ETF	9.15	9.29	9.12	9.29	75200.0
2002-03-19	EWI	ETF	33.2	33.5	33.2	33.5	3600.0
2002-03-19	EWJ	ETF	33.72	33.8	33.52	33.76	291350.0
2002-03-19	EWK	ETF	10.95	10.95	10.93	10.93	200.0
2002-03-19	EWL	ETF	13.07	13.24	13.05	13.21	18100.0
2002-03-19	EWM	ETF	23.36	23.76	23.36	23.72	53875.0
2002-03-19	EWN	ETF	18.05	18.16	18.01	18.16	10900.0
2002-03-19	EWO	ETF	7.95	7.96	7.93	7.94	2900.0
2002-03-19	EWP	ETF	21.05	21.19	21.04	21.19	1600.0
2002-03-19	EWQ	ETF	18.9	18.9	18.76	18.8	1100.0
2002-03-19	EWS	ETF	11.62	11.7	11.48	11.56	27100.0
2002-03-19	EWT	ETF	22.6	22.8	22.52	22.8	18550.0
2002-03-19	EWU	ETF	29.68	29.68	29.44	29.54	15450.0
2002-03-19	EWW	ETF	17.85	18.05	17.72	17.88	298500.0
2002-03-19	EWY	ETF	22.97	23.19	22.97	23.15	93400.0
2002-03-19	EWZ	ETF	13.69	13.7	13.5	13.6	492100.0
2002-03-19	EZU	ETF	28.125	28.325	28.105	28.27	39000.0
2002-03-19	FCTR	ETF	19.24	19.49	19.24	19.45	16800.0
2002-03-19	FMAR	ETF	10.3	10.49	9.25	9.66	20800.0
2002-03-19	GLDB	ETF	8.15	8.23	8.0	8.19	92000.0
2002-03-19	GSIG	ETF	9.74	9.74	9.42	9.58	24000.0
2002-03-19	IBB	ETF	27.4167	27.5167	27.1667	27.3333	935100.0
2002-03-19	ICF	ETF	22.325	22.385	22.325	22.335	20400.0
2002-03-19	IDU	ETF	32.2	32.375	32.18	32.25	39800.0
2002-03-19	IEV	ETF	30.075	30.085	29.85	29.99	48400.0
2002-03-19	IGLD	ETF	137.0	137.0	131.0	131.0	33.0
2002-03-19	IGM	ETF	7.9583	8.0	7.9183	7.9667	27000.0
2002-03-19	IGN	ETF	24.9	24.9	24.52	24.6	11800.0
2002-03-19	IGV	ETF	8.48	8.54	8.41	8.5	63500.0
2002-03-19	IJH	ETF	10.854	10.887	10.82	10.86	371000.0
2002-03-19	IJJ	ETF	24.6375	24.7125	24.5375	24.675	474000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time