PREVIEW / etf_daily / 2002-03-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-20.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-20	SPY	ETF	116.5	116.58	115.19	115.24	17114500.0
2002-03-20	QQQ	ETF	36.879	37.08	36.04	36.06	61839900.0
2002-03-20	IWM	ETF	49.975	50.025	49.425	49.435	1805600.0
2002-03-20	DIA	ETF	105.93	105.93	104.93	104.94	5363300.0
2002-03-20	ARB	ETF	33.25	33.4	32.25	32.26	34600.0
2002-03-20	BBH	ETF	42.1667	42.2967	41.4167	41.4167	3333000.0
2002-03-20	BITS	ETF	13.52	15.6	13.4	15.0	1550.0
2002-03-20	BOSS	ETF	24.0	24.0	24.0	24.0	100.0
2002-03-20	CEF	ETF	3.63	3.75	3.63	3.66	6100.0
2002-03-20	CHB	ETF	8.51	8.51	8.25	8.45	558400.0
2002-03-20	CNXT	ETF	12.08	12.09	11.37	11.41	3139700.0
2002-03-20	CSB	ETF	4.0	4.0	4.0	4.0	14100.0
2002-03-20	DGT	ETF	65.7	65.7	65.03	65.03	2800.0
2002-03-20	EFA	ETF	40.4833	40.4833	40.24	40.24	295500.0
2002-03-20	ELV	ETF	28.15	28.37	27.875	28.2	472500.0
2002-03-20	EPP	ETF	19.0933	19.1167	19.0033	19.0633	17100.0
2002-03-20	EWA	ETF	9.9	10.0	9.9	9.9	71000.0
2002-03-20	EWC	ETF	11.28	11.34	11.28	11.34	2100.0
2002-03-20	EWG	ETF	15.52	15.52	15.37	15.4	71500.0
2002-03-20	EWH	ETF	9.11	9.24	9.04	9.15	45200.0
2002-03-20	EWI	ETF	33.14	33.14	33.14	33.14	900.0
2002-03-20	EWJ	ETF	33.08	33.08	32.84	32.84	64600.0
2002-03-20	EWK	ETF	10.82	10.83	10.82	10.83	3800.0
2002-03-20	EWL	ETF	13.07	13.24	13.07	13.24	6700.0
2002-03-20	EWM	ETF	23.4	23.72	23.4	23.6	5625.0
2002-03-20	EWN	ETF	18.09	18.09	17.86	17.99	1900.0
2002-03-20	EWO	ETF	7.96	7.96	7.96	7.96	200.0
2002-03-20	EWP	ETF	20.9	21.04	20.9	21.04	300.0
2002-03-20	EWQ	ETF	18.67	18.8	18.61	18.75	4100.0
2002-03-20	EWS	ETF	11.68	11.68	11.5	11.6	12150.0
2002-03-20	EWT	ETF	23.22	23.48	22.92	23.02	45600.0
2002-03-20	EWU	ETF	29.46	29.6	29.22	29.5	26950.0
2002-03-20	EWW	ETF	17.97	18.1	17.72	17.79	449300.0
2002-03-20	EWY	ETF	23.15	23.19	22.3	22.3	181200.0
2002-03-20	EWZ	ETF	13.67	13.67	13.2	13.31	1243300.0
2002-03-20	EZU	ETF	27.95	28.005	27.82	27.875	39000.0
2002-03-20	FCTR	ETF	19.3	19.33	18.8	18.8	21400.0
2002-03-20	FMAR	ETF	9.65	10.0	9.65	9.75	1700.0
2002-03-20	GLDB	ETF	8.18	8.4	8.1	8.3	167800.0
2002-03-20	GRNB	ETF	15.8538	15.8538	15.7065	15.8538	2019.0
2002-03-20	GSIG	ETF	9.43	9.7	9.43	9.7	9900.0
2002-03-20	IBB	ETF	27.1667	27.1667	26.6333	26.6667	566400.0
2002-03-20	ICF	ETF	22.2375	22.33	22.2375	22.3225	15200.0
2002-03-20	IDU	ETF	32.075	32.35	31.8	32.195	74000.0
2002-03-20	IEV	ETF	29.665	29.85	29.59	29.71	48000.0
2002-03-20	IGE	ETF	17.35	17.4417	17.3333	17.4417	4200.0
2002-03-20	IGLD	ETF	127.0	130.0	117.0	130.0	100.0
2002-03-20	IGM	ETF	7.875	7.875	7.7167	7.7167	88200.0
2002-03-20	IGN	ETF	24.3	24.3	23.76	23.76	24500.0
2002-03-20	IGV	ETF	8.35	8.35	8.164	8.164	26500.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time