PREVIEW / etf_daily / 2002-03-21

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-21.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-21	SPY	ETF	115.3	115.9	114.12	115.29	25846800.0
2002-03-21	QQQ	ETF	36.15	37.14	35.9	37.02	92326900.0
2002-03-21	IWM	ETF	49.775	50.31	49.5	50.265	960200.0
2002-03-21	DIA	ETF	105.0	106.06	103.61	104.57	10270300.0
2002-03-21	ARB	ETF	32.35	33.4	32.35	33.36	94600.0
2002-03-21	BBH	ETF	41.35	42.6	41.2433	42.5833	4667100.0
2002-03-21	BITS	ETF	14.8	15.2	14.0	14.0	3250.0
2002-03-21	CEF	ETF	3.63	3.68	3.63	3.63	18900.0
2002-03-21	CHB	ETF	8.4	8.65	8.2	8.65	206300.0
2002-03-21	CNXT	ETF	11.4	11.78	11.16	11.7	3260100.0
2002-03-21	DGT	ETF	64.87	65.4	64.87	65.4	5100.0
2002-03-21	EFA	ETF	40.33	40.4067	40.0333	40.3433	164100.0
2002-03-21	ELV	ETF	28.25	28.855	28.25	28.65	580600.0
2002-03-21	EPP	ETF	18.93	18.9633	18.9	18.9133	9900.0
2002-03-21	EWA	ETF	9.93	9.93	9.84	9.9	22500.0
2002-03-21	EWC	ETF	11.23	11.39	11.18	11.34	132800.0
2002-03-21	EWD	ETF	13.5	13.55	13.5	13.55	2800.0
2002-03-21	EWG	ETF	15.34	15.44	15.3	15.33	136800.0
2002-03-21	EWH	ETF	9.03	9.1	8.9	8.95	578300.0
2002-03-21	EWI	ETF	33.3	33.58	33.2	33.58	1200.0
2002-03-21	EWJ	ETF	32.84	33.0	32.64	32.92	120100.0
2002-03-21	EWL	ETF	13.23	13.24	13.07	13.24	8200.0
2002-03-21	EWM	ETF	23.52	23.6	23.52	23.6	800.0
2002-03-21	EWN	ETF	17.96	18.04	17.96	18.04	4400.0
2002-03-21	EWO	ETF	7.96	8.0	7.94	8.0	2400.0
2002-03-21	EWP	ETF	20.89	20.9	20.71	20.9	4000.0
2002-03-21	EWQ	ETF	18.5	18.65	18.5	18.65	2700.0
2002-03-21	EWS	ETF	11.66	11.66	11.4	11.58	27900.0
2002-03-21	EWT	ETF	22.94	23.3	22.82	23.28	46300.0
2002-03-21	EWU	ETF	29.46	29.48	29.12	29.2	97800.0
2002-03-21	EWW	ETF	17.77	17.88	17.69	17.84	226200.0
2002-03-21	EWY	ETF	22.85	22.85	22.3	22.4	132200.0
2002-03-21	EWZ	ETF	13.33	13.33	13.16	13.21	777000.0
2002-03-21	EZU	ETF	27.875	27.895	27.68	27.845	128000.0
2002-03-21	FCTR	ETF	18.86	19.49	18.75	19.41	29800.0
2002-03-21	FMAR	ETF	9.63	10.0	9.62	10.0	10900.0
2002-03-21	GLDB	ETF	8.4	8.45	8.27	8.4	96800.0
2002-03-21	GSIG	ETF	9.61	10.08	9.61	10.05	80700.0
2002-03-21	IBB	ETF	26.7333	27.5	26.5333	27.5	372900.0
2002-03-21	ICF	ETF	22.325	22.46	22.325	22.46	231600.0
2002-03-21	IDU	ETF	32.175	32.925	32.08	32.855	66600.0
2002-03-21	IEV	ETF	29.71	29.755	29.52	29.74	132800.0
2002-03-21	IGE	ETF	17.2833	17.2833	17.1667	17.1817	5400.0
2002-03-21	IGLD	ETF	126.0	128.0	122.0	128.0	256.0
2002-03-21	IGM	ETF	7.7333	7.8967	7.675	7.8967	84000.0
2002-03-21	IGN	ETF	23.92	24.75	23.72	24.65	21600.0
2002-03-21	IGV	ETF	8.104	8.38	8.06	8.38	45000.0
2002-03-21	IJH	ETF	10.722	10.795	10.642	10.795	278000.0
2002-03-21	IJJ	ETF	24.425	24.555	24.1825	24.555	238800.0
2002-03-21	IJK	ETF	14.6262	14.7088	14.5	14.7075	130400.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time