PREVIEW / etf_daily / 2002-03-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-25.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-25	SPY	ETF	115.09	115.36	113.3	113.61	17499600.0
2002-03-25	QQQ	ETF	36.69	36.901	35.52	35.56	87439100.0
2002-03-25	IWM	ETF	50.025	50.07	49.225	49.295	1873600.0
2002-03-25	DIA	ETF	104.19	104.59	102.84	103.0	5864700.0
2002-03-25	ARB	ETF	33.12	33.12	32.24	32.24	65200.0
2002-03-25	BBH	ETF	42.2333	42.25	40.94	40.96	3138000.0
2002-03-25	BITS	ETF	14.72	15.0	14.04	14.96	1175.0
2002-03-25	CEF	ETF	3.79	3.79	3.68	3.75	65900.0
2002-03-25	CHB	ETF	8.15	8.2	7.8	7.86	176000.0
2002-03-25	CNXT	ETF	11.8	12.09	11.58	11.65	2364400.0
2002-03-25	DGT	ETF	64.98	64.98	64.7	64.7	500.0
2002-03-25	EFA	ETF	40.1	40.1433	39.4933	39.4933	405000.0
2002-03-25	ELV	ETF	28.275	28.5	28.2	28.3	279700.0
2002-03-25	EPP	ETF	18.8933	18.8967	18.8333	18.8333	257400.0
2002-03-25	EWA	ETF	9.89	9.89	9.81	9.81	27600.0
2002-03-25	EWC	ETF	11.15	11.15	10.9	11.09	587900.0
2002-03-25	EWD	ETF	13.75	13.75	13.36	13.36	7300.0
2002-03-25	EWG	ETF	15.26	15.38	15.12	15.16	73900.0
2002-03-25	EWH	ETF	9.0	9.09	8.96	9.0	173400.0
2002-03-25	EWI	ETF	33.1	33.1	32.9	32.9	5000.0
2002-03-25	EWJ	ETF	31.84	32.0	31.64	31.8	197300.0
2002-03-25	EWK	ETF	11.0	11.04	10.85	10.86	13700.0
2002-03-25	EWL	ETF	13.24	13.24	13.02	13.03	21700.0
2002-03-25	EWM	ETF	23.08	23.2	22.6	22.68	27275.0
2002-03-25	EWN	ETF	17.84	17.84	17.57	17.57	110400.0
2002-03-25	EWO	ETF	8.18	8.2	8.07	8.07	60400.0
2002-03-25	EWP	ETF	20.3	20.4	20.11	20.15	8100.0
2002-03-25	EWQ	ETF	18.52	18.52	18.38	18.38	47000.0
2002-03-25	EWS	ETF	11.4	11.54	11.3	11.32	13400.0
2002-03-25	EWT	ETF	24.04	24.04	23.46	23.7	8750.0
2002-03-25	EWU	ETF	29.18	29.36	28.88	28.9	36000.0
2002-03-25	EWW	ETF	18.13	18.13	17.84	17.99	88900.0
2002-03-25	EWY	ETF	22.75	22.79	22.25	22.25	399900.0
2002-03-25	EWZ	ETF	12.95	12.97	12.55	12.61	100500.0
2002-03-25	EZU	ETF	27.825	27.825	27.45	27.45	10000.0
2002-03-25	FCTR	ETF	19.0	19.0	18.59	18.7	24400.0
2002-03-25	FMAR	ETF	10.0	10.0	9.82	9.98	1900.0
2002-03-25	GLDB	ETF	8.45	8.51	8.35	8.45	88700.0
2002-03-25	GRNB	ETF	15.8538	15.8538	15.8538	15.8538	1615.0
2002-03-25	GSIG	ETF	10.0	10.02	9.8	9.9	48600.0
2002-03-25	IBB	ETF	27.2	27.2	26.2	26.2167	912300.0
2002-03-25	ICF	ETF	22.475	22.475	22.225	22.225	123200.0
2002-03-25	IDU	ETF	32.8	33.05	32.515	32.8	105000.0
2002-03-25	IEV	ETF	29.425	29.62	29.1	29.1	5070600.0
2002-03-25	IGE	ETF	16.9167	17.0233	16.9167	17.02	27000.0
2002-03-25	IGLD	ETF	116.0	118.0	113.0	118.0	412.0
2002-03-25	IGM	ETF	7.8667	7.8667	7.6067	7.6117	24600.0
2002-03-25	IGN	ETF	24.45	24.6	23.7	23.7	18200.0
2002-03-25	IGV	ETF	8.2	8.2	7.99	7.99	22000.0
2002-03-25	IJH	ETF	10.717	10.722	10.527	10.543	881000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time