PREVIEW / etf_daily / 2002-03-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-26.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-26	SPY	ETF	113.52	115.02	113.47	114.27	19947600.0
2002-03-26	QQQ	ETF	35.427	36.42	35.4	35.89	92466600.0
2002-03-26	IWM	ETF	49.4	49.93	49.4	49.85	843600.0
2002-03-26	DIA	ETF	102.86	104.42	102.8	103.77	4583800.0
2002-03-26	ARB	ETF	32.35	33.1	32.35	32.96	159000.0
2002-03-26	BBH	ETF	41.07	41.3	40.55	40.86	3854400.0
2002-03-26	BITS	ETF	14.0496	14.12	14.04	14.12	1825.0
2002-03-26	BOSS	ETF	25.6	25.6	25.0	25.0	100.0
2002-03-26	CEF	ETF	3.71	3.84	3.7	3.84	49800.0
2002-03-26	CHB	ETF	7.88	8.55	7.85	8.55	310800.0
2002-03-26	CNXT	ETF	11.63	12.09	11.63	11.96	2260100.0
2002-03-26	DGT	ETF	64.5	64.5	64.2	64.33	2700.0
2002-03-26	EFA	ETF	39.75	39.9967	39.58	39.7433	281700.0
2002-03-26	ELV	ETF	28.3	28.375	27.875	27.99	283100.0
2002-03-26	EPP	ETF	18.6267	18.7133	18.6167	18.6467	311100.0
2002-03-26	EWA	ETF	9.68	9.72	9.66	9.66	126500.0
2002-03-26	EWC	ETF	10.89	11.05	10.85	11.05	230900.0
2002-03-26	EWD	ETF	13.21	13.49	13.21	13.49	14200.0
2002-03-26	EWG	ETF	15.25	15.5	15.25	15.36	112500.0
2002-03-26	EWH	ETF	8.92	9.1	8.92	9.02	23100.0
2002-03-26	EWI	ETF	32.9	32.9	32.9	32.9	2650.0
2002-03-26	EWJ	ETF	31.76	32.16	31.72	31.96	298325.0
2002-03-26	EWK	ETF	11.09	11.09	11.0	11.0	12800.0
2002-03-26	EWL	ETF	13.18	13.18	13.02	13.18	7800.0
2002-03-26	EWM	ETF	23.0	23.4	23.0	23.4	17500.0
2002-03-26	EWN	ETF	17.81	17.85	17.81	17.85	16800.0
2002-03-26	EWO	ETF	8.18	8.18	8.18	8.18	100.0
2002-03-26	EWP	ETF	20.15	20.19	20.11	20.11	5600.0
2002-03-26	EWQ	ETF	18.65	18.67	18.55	18.67	119500.0
2002-03-26	EWS	ETF	11.22	11.58	11.1	11.12	1020950.0
2002-03-26	EWT	ETF	23.62	24.08	23.62	23.62	82850.0
2002-03-26	EWU	ETF	29.02	29.02	28.8	28.9	177900.0
2002-03-26	EWW	ETF	17.7	18.04	17.52	17.58	1357300.0
2002-03-26	EWY	ETF	22.7	22.7	22.41	22.59	53100.0
2002-03-26	EWZ	ETF	12.78	13.11	12.78	13.0	716400.0
2002-03-26	EZU	ETF	27.525	27.72	27.435	27.56	25800.0
2002-03-26	FCTR	ETF	18.68	19.04	18.67	19.04	17800.0
2002-03-26	FMAR	ETF	10.0	10.05	9.85	9.86	34100.0
2002-03-26	GLDB	ETF	8.45	8.7	8.4	8.6	199600.0
2002-03-26	GRNB	ETF	15.0193	15.0193	15.0193	15.0193	101.0
2002-03-26	GSIG	ETF	9.8	10.24	9.71	10.01	40200.0
2002-03-26	IBB	ETF	26.2667	26.6	25.9	26.05	655200.0
2002-03-26	ICF	ETF	22.375	22.485	22.3125	22.375	172800.0
2002-03-26	IDU	ETF	32.875	32.885	32.43	32.57	95800.0
2002-03-26	IEV	ETF	29.2	29.55	29.135	29.39	131400.0
2002-03-26	IGE	ETF	16.9583	16.9583	16.9583	16.9583	600.0
2002-03-26	IGLD	ETF	119.0	119.0	115.0	115.0	122.0
2002-03-26	IGM	ETF	7.5833	7.7717	7.5833	7.6417	157200.0
2002-03-26	IGN	ETF	23.7	24.0	23.5	23.78	21200.0
2002-03-26	IGV	ETF	7.95	8.122	7.932	7.956	30000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time