PREVIEW / etf_daily / 2002-03-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-27.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-27	SPY	ETF	114.03	115.01	113.76	114.57	19020300.0
2002-03-27	QQQ	ETF	35.637	36.0	35.4	35.61	64548400.0
2002-03-27	IWM	ETF	49.85	50.315	49.735	50.315	976400.0
2002-03-27	DIA	ETF	103.55	104.65	103.4	104.3	5929100.0
2002-03-27	ARB	ETF	33.4	34.25	33.4	34.25	37200.0
2002-03-27	BBH	ETF	40.6333	41.05	40.5	40.5833	2077200.0
2002-03-27	BITS	ETF	14.2	14.4	14.12	14.4	1750.0
2002-03-27	CEF	ETF	3.85	3.94	3.82	3.89	141500.0
2002-03-27	CHB	ETF	8.54	8.68	7.69	7.95	1057000.0
2002-03-27	CNXT	ETF	11.99	12.39	11.89	12.1	2138400.0
2002-03-27	DGT	ETF	64.5	64.58	64.25	64.55	2900.0
2002-03-27	EFA	ETF	39.8333	39.9467	39.7667	39.8033	196500.0
2002-03-27	ELV	ETF	27.99	29.005	27.95	29.0	601300.0
2002-03-27	EPP	ETF	18.8467	18.8633	18.8467	18.8467	18600.0
2002-03-27	EWA	ETF	9.75	9.77	9.69	9.75	16200.0
2002-03-27	EWC	ETF	11.0	11.1	11.0	11.1	4500.0
2002-03-27	EWD	ETF	13.27	13.27	13.11	13.11	6600.0
2002-03-27	EWG	ETF	15.28	15.34	15.14	15.26	31200.0
2002-03-27	EWH	ETF	9.1	9.24	9.1	9.18	40100.0
2002-03-27	EWI	ETF	32.8	32.96	32.68	32.96	2850.0
2002-03-27	EWJ	ETF	32.08	32.36	32.04	32.12	219725.0
2002-03-27	EWK	ETF	10.99	10.99	10.99	10.99	3400.0
2002-03-27	EWL	ETF	13.02	13.14	13.01	13.14	11000.0
2002-03-27	EWM	ETF	23.68	23.68	23.28	23.68	10900.0
2002-03-27	EWN	ETF	17.71	17.71	17.71	17.71	6100.0
2002-03-27	EWO	ETF	8.11	8.23	8.11	8.21	8700.0
2002-03-27	EWP	ETF	20.06	20.24	20.01	20.23	4400.0
2002-03-27	EWQ	ETF	18.53	18.65	18.52	18.65	13800.0
2002-03-27	EWS	ETF	11.38	11.38	11.06	11.18	21850.0
2002-03-27	EWT	ETF	23.7	23.7	23.2	23.58	56000.0
2002-03-27	EWU	ETF	28.82	29.1	28.82	28.86	21350.0
2002-03-27	EWW	ETF	17.56	17.76	17.51	17.71	114800.0
2002-03-27	EWY	ETF	23.05	23.35	23.0	23.19	62600.0
2002-03-27	EWZ	ETF	13.01	13.48	12.96	13.48	252500.0
2002-03-27	EZU	ETF	27.59	27.665	27.5	27.62	33000.0
2002-03-27	FCTR	ETF	19.25	19.5	18.91	19.4	33100.0
2002-03-27	FMAR	ETF	10.0	10.7	10.0	10.41	45400.0
2002-03-27	GLDB	ETF	8.635	8.78	8.4	8.78	241800.0
2002-03-27	GSIG	ETF	10.11	10.35	9.95	10.33	81300.0
2002-03-27	IBB	ETF	26.05	26.3	25.9167	25.97	975300.0
2002-03-27	ICF	ETF	22.5	22.5575	22.4425	22.4425	480400.0
2002-03-27	IDU	ETF	32.675	33.07	32.57	33.035	195800.0
2002-03-27	IEV	ETF	29.175	29.46	29.175	29.435	65400.0
2002-03-27	IGLD	ETF	115.0	117.0	114.0	117.0	149.0
2002-03-27	IGM	ETF	7.585	7.6433	7.5833	7.6433	83400.0
2002-03-27	IGN	ETF	23.95	23.95	23.57	23.75	17900.0
2002-03-27	IGV	ETF	8.04	8.104	8.03	8.07	28500.0
2002-03-27	IJH	ETF	10.672	10.794	10.65	10.765	1116000.0
2002-03-27	IJJ	ETF	24.35	24.67	24.35	24.6625	704000.0
2002-03-27	IJK	ETF	14.495	14.65	14.495	14.6	173600.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time