PREVIEW / etf_daily / 2002-03-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-03-28.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-28	SPY	ETF	114.97	115.77	114.5	114.52	17532900.0
2002-03-28	QQQ	ETF	36.02	36.37	35.9	36.06	59580700.0
2002-03-28	IWM	ETF	50.45	50.715	50.05	50.05	1783000.0
2002-03-28	DIA	ETF	104.6	105.12	103.7	103.71	4062300.0
2002-03-28	ARB	ETF	34.15	34.18	33.55	33.66	124400.0
2002-03-28	BBH	ETF	40.6833	40.7967	39.9167	39.9367	2817000.0
2002-03-28	BITS	ETF	14.16	15.68	14.12	14.8	3800.0
2002-03-28	CEF	ETF	3.88	3.95	3.77	3.94	99800.0
2002-03-28	CHB	ETF	8.15	8.26	7.9	7.9	160700.0
2002-03-28	CNXT	ETF	11.88	12.18	11.75	12.05	1997900.0
2002-03-28	DGT	ETF	65.17	65.17	64.95	64.95	3000.0
2002-03-28	EFA	ETF	40.2167	40.32	39.96	40.0333	546600.0
2002-03-28	ELV	ETF	29.0	29.225	28.525	28.785	598000.0
2002-03-28	EPP	ETF	19.0133	19.03	18.9667	19.0267	21000.0
2002-03-28	EWA	ETF	9.81	9.9	9.81	9.9	39200.0
2002-03-28	EWC	ETF	10.96	11.24	10.96	11.06	10000.0
2002-03-28	EWD	ETF	13.27	13.27	13.27	13.27	100.0
2002-03-28	EWG	ETF	15.28	15.4	15.22	15.34	13900.0
2002-03-28	EWH	ETF	9.27	9.27	9.13	9.19	13400.0
2002-03-28	EWI	ETF	33.42	33.42	33.26	33.26	950.0
2002-03-28	EWJ	ETF	32.32	32.64	32.32	32.56	154675.0
2002-03-28	EWK	ETF	10.81	11.02	10.81	11.02	3600.0
2002-03-28	EWL	ETF	12.97	13.12	12.97	13.12	3100.0
2002-03-28	EWM	ETF	23.68	23.68	23.4	23.68	15525.0
2002-03-28	EWN	ETF	17.82	17.82	17.82	17.82	100.0
2002-03-28	EWO	ETF	8.25	8.27	8.17	8.27	6200.0
2002-03-28	EWP	ETF	20.38	20.38	20.38	20.38	1000.0
2002-03-28	EWQ	ETF	18.65	18.75	18.65	18.75	500.0
2002-03-28	EWS	ETF	11.32	11.36	11.2	11.34	7600.0
2002-03-28	EWT	ETF	23.46	23.94	23.32	23.94	71000.0
2002-03-28	EWU	ETF	29.32	29.36	29.12	29.32	8000.0
2002-03-28	EWW	ETF	17.8	17.85	17.71	17.85	102800.0
2002-03-28	EWY	ETF	23.0	23.2	22.9	22.95	192100.0
2002-03-28	EWZ	ETF	13.35	13.4	13.19	13.23	765600.0
2002-03-28	EZU	ETF	27.94	27.99	27.695	27.83	34200.0
2002-03-28	FCTR	ETF	19.25	19.3	18.47	18.67	50900.0
2002-03-28	FMAR	ETF	10.52	10.7	10.43	10.7	5400.0
2002-03-28	GLDB	ETF	8.76	9.03	8.7	9.0	228100.0
2002-03-28	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	505.0
2002-03-28	GSIG	ETF	10.2	10.42	10.0	10.1	29400.0
2002-03-28	IBB	ETF	25.9333	26.0633	25.6933	25.7	710700.0
2002-03-28	ICF	ETF	22.5875	22.6125	22.34	22.34	439200.0
2002-03-28	IDU	ETF	33.125	33.375	33.0	33.125	165000.0
2002-03-28	IEV	ETF	29.675	29.75	29.5	29.5	38600.0
2002-03-28	IGLD	ETF	114.0	118.0	114.0	118.0	6.0
2002-03-28	IGM	ETF	7.8217	7.8233	7.7917	7.7917	65400.0
2002-03-28	IGN	ETF	23.95	24.78	23.95	24.69	227300.0
2002-03-28	IGV	ETF	8.24	8.31	8.24	8.248	963000.0
2002-03-28	IJH	ETF	10.8	10.873	10.795	10.795	536000.0
2002-03-28	IJJ	ETF	24.675	24.8575	24.6625	24.6625	124800.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time