PREVIEW / etf_daily / 2002-04-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-01.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-01	SPY	ETF	114.23	115.1	113.5	114.57	17711000.0
2002-04-01	QQQ	ETF	35.8	36.9	35.3	36.75	70735900.0
2002-04-01	IWM	ETF	50.05	50.415	49.53	50.1	1304000.0
2002-04-01	DIA	ETF	103.36	103.9	102.67	103.36	6331300.0
2002-04-01	ARB	ETF	33.71	35.0	33.65	34.7	90400.0
2002-04-01	BBH	ETF	39.6333	40.6167	39.5067	40.6167	1791600.0
2002-04-01	BITS	ETF	14.4	15.76	14.12	15.76	1875.0
2002-04-01	CEF	ETF	3.95	3.95	3.85	3.95	41800.0
2002-04-01	CHB	ETF	7.9	8.2	7.65	8.0	133800.0
2002-04-01	CNXT	ETF	11.99	12.5	11.78	12.38	2189680.0
2002-04-01	DGT	ETF	64.15	64.15	64.15	64.15	100.0
2002-04-01	EFA	ETF	40.0333	40.2667	39.7667	40.2567	334200.0
2002-04-01	ELV	ETF	28.91	29.175	28.75	29.125	751100.0
2002-04-01	EPP	ETF	19.01	19.01	18.9167	18.98	17700.0
2002-04-01	EWA	ETF	9.81	9.85	9.76	9.84	16200.0
2002-04-01	EWC	ETF	11.2	11.25	10.96	11.0	25400.0
2002-04-01	EWD	ETF	13.31	13.59	13.31	13.59	9500.0
2002-04-01	EWG	ETF	15.47	15.48	15.29	15.4	22900.0
2002-04-01	EWH	ETF	9.2	9.24	9.06	9.19	26400.0
2002-04-01	EWI	ETF	33.5	33.64	33.5	33.64	4150.0
2002-04-01	EWJ	ETF	31.44	31.56	31.2	31.48	300475.0
2002-04-01	EWK	ETF	11.09	11.09	11.09	11.09	1900.0
2002-04-01	EWL	ETF	13.22	13.39	13.15	13.39	17800.0
2002-04-01	EWM	ETF	23.68	23.76	23.44	23.6	5850.0
2002-04-01	EWN	ETF	18.15	18.34	18.15	18.34	13200.0
2002-04-01	EWO	ETF	8.36	8.36	8.24	8.34	8800.0
2002-04-01	EWP	ETF	20.54	20.54	20.53	20.53	200.0
2002-04-01	EWQ	ETF	19.08	19.08	18.76	18.97	35900.0
2002-04-01	EWS	ETF	11.28	11.34	11.02	11.28	15150.0
2002-04-01	EWT	ETF	23.26	23.7	23.24	23.7	46350.0
2002-04-01	EWU	ETF	29.4	29.88	29.4	29.88	18000.0
2002-04-01	EWW	ETF	17.8	17.99	17.62	17.76	875500.0
2002-04-01	EWY	ETF	22.8	22.8	22.25	22.56	166100.0
2002-04-01	EWZ	ETF	13.05	13.8	13.0	13.8	1627300.0
2002-04-01	EZU	ETF	28.1	28.175	27.81	28.175	69800.0
2002-04-01	FCTR	ETF	18.66	18.77	18.21	18.45	30000.0
2002-04-01	FMAR	ETF	10.7	10.7	10.51	10.69	7400.0
2002-04-01	GLDB	ETF	8.95	9.1	8.92	9.1	118300.0
2002-04-01	GSIG	ETF	10.01	10.06	9.95	9.96	16800.0
2002-04-01	IBB	ETF	25.6667	26.0	25.3	25.9667	737400.0
2002-04-01	ICF	ETF	22.4525	22.5575	22.4375	22.5575	114800.0
2002-04-01	IDU	ETF	32.8	32.96	32.675	32.9	78600.0
2002-04-01	IEV	ETF	29.925	29.98	29.535	29.875	31800.0
2002-04-01	IGLD	ETF	115.0	121.0	105.0	121.0	297.0
2002-04-01	IGM	ETF	7.6667	7.89	7.65	7.8333	31800.0
2002-04-01	IGN	ETF	24.7	25.59	24.41	25.18	123900.0
2002-04-01	IGV	ETF	8.02	8.292	8.02	8.27	25000.0
2002-04-01	IJH	ETF	10.767	10.837	10.658	10.82	1783000.0
2002-04-01	IJJ	ETF	24.55	24.7275	24.3675	24.7	575200.0
2002-04-01	IJK	ETF	14.5	14.72	14.4038	14.695	704800.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time