PREVIEW / etf_daily / 2002-04-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-02.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-02	SPY	ETF	113.98	114.95	113.77	113.94	15669500.0
2002-04-02	QQQ	ETF	35.986	36.15	35.0	35.09	77798800.0
2002-04-02	IWM	ETF	49.695	50.2	49.65	49.78	5878800.0
2002-04-02	DIA	ETF	102.98	103.35	102.68	103.16	3131400.0
2002-04-02	ARB	ETF	34.71	35.08	34.44	34.8	58300.0
2002-04-02	BBH	ETF	40.43	40.8167	39.6867	39.6867	2064300.0
2002-04-02	BITS	ETF	15.76	16.72	15.17	15.4	3575.0
2002-04-02	BOSS	ETF	24.0	24.0	23.0	23.0	500.0
2002-04-02	CEF	ETF	3.9	3.95	3.89	3.9	36900.0
2002-04-02	CHB	ETF	7.85	8.16	7.85	8.0	68300.0
2002-04-02	CNXT	ETF	12.1	12.33	11.88	11.94	2142200.0
2002-04-02	CSB	ETF	4.0	4.0	3.75	3.75	10500.0
2002-04-02	DGT	ETF	64.38	64.38	64.2	64.2	2500.0
2002-04-02	EFA	ETF	40.2	40.2467	40.0667	40.1	333900.0
2002-04-02	ELV	ETF	29.225	30.0	29.205	30.0	748800.0
2002-04-02	EPP	ETF	18.7833	18.8633	18.7667	18.8467	6000.0
2002-04-02	EWA	ETF	9.82	9.85	9.72	9.72	27400.0
2002-04-02	EWC	ETF	11.25	11.25	11.0	11.02	27400.0
2002-04-02	EWD	ETF	13.46	13.46	13.26	13.26	21600.0
2002-04-02	EWG	ETF	15.3	15.3	15.14	15.14	130100.0
2002-04-02	EWH	ETF	9.09	9.09	8.91	8.95	28200.0
2002-04-02	EWI	ETF	33.7	33.7	33.5	33.6	10550.0
2002-04-02	EWJ	ETF	31.56	31.76	31.48	31.48	164675.0
2002-04-02	EWK	ETF	11.05	11.05	11.05	11.05	2000.0
2002-04-02	EWL	ETF	13.34	13.46	13.16	13.44	60300.0
2002-04-02	EWM	ETF	23.56	23.6	23.4	23.56	24650.0
2002-04-02	EWN	ETF	18.17	18.34	18.06	18.06	17600.0
2002-04-02	EWO	ETF	8.41	8.45	8.4	8.44	25700.0
2002-04-02	EWP	ETF	20.45	20.55	20.45	20.49	6600.0
2002-04-02	EWQ	ETF	18.77	18.77	18.62	18.62	142100.0
2002-04-02	EWS	ETF	11.28	11.28	11.12	11.28	19450.0
2002-04-02	EWT	ETF	23.8	23.86	23.2	23.52	24400.0
2002-04-02	EWU	ETF	29.58	29.68	29.4	29.5	54700.0
2002-04-02	EWW	ETF	17.94	17.99	17.6	17.65	672200.0
2002-04-02	EWY	ETF	23.15	23.35	23.02	23.02	131400.0
2002-04-02	EWZ	ETF	13.85	13.85	13.43	13.43	469700.0
2002-04-02	EZU	ETF	28.0	28.01	27.655	27.795	187600.0
2002-04-02	FCTR	ETF	18.25	18.25	18.01	18.03	24800.0
2002-04-02	FMAR	ETF	10.51	10.69	10.35	10.48	10400.0
2002-04-02	GLDB	ETF	9.1	9.13	8.94	9.13	39500.0
2002-04-02	GSIG	ETF	9.91	10.64	9.85	10.27	61500.0
2002-04-02	IBB	ETF	25.95	26.0333	25.3333	25.3333	648000.0
2002-04-02	ICF	ETF	22.5625	22.65	22.5275	22.62	109200.0
2002-04-02	IDU	ETF	32.925	33.11	32.81	33.11	33000.0
2002-04-02	IEV	ETF	29.875	29.89	29.625	29.75	54600.0
2002-04-02	IGE	ETF	17.4067	17.5483	17.4067	17.5	15000.0
2002-04-02	IGLD	ETF	105.0	117.0	102.0	117.0	208.0
2002-04-02	IGM	ETF	7.7667	7.7667	7.625	7.625	51000.0
2002-04-02	IGN	ETF	25.15	25.15	24.38	24.4	115600.0
2002-04-02	IGV	ETF	7.92	7.92	7.73	7.73	87500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time