PREVIEW / etf_daily / 2002-04-03
file: by_date/etf_daily/2002/2002-04-03.parquet size: 9 KB rows: 117
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-03 | SPY | ETF | 114.01 | 114.21 | 112.16 | 113.14 | 25658500.0 |
| 2002-04-03 | QQQ | ETF | 35.3 | 35.45 | 34.3 | 35.03 | 85795900.0 |
| 2002-04-03 | IWM | ETF | 49.875 | 49.955 | 49.26 | 49.425 | 6075400.0 |
| 2002-04-03 | DIA | ETF | 103.56 | 103.56 | 101.45 | 102.34 | 7807100.0 |
| 2002-04-03 | ARB | ETF | 34.95 | 35.37 | 33.99 | 34.0 | 148200.0 |
| 2002-04-03 | BBH | ETF | 39.9167 | 39.9467 | 38.8067 | 39.2333 | 4131600.0 |
| 2002-04-03 | BITS | ETF | 15.4 | 15.6 | 15.4 | 15.4 | 1850.0 |
| 2002-04-03 | CEF | ETF | 3.9 | 3.9 | 3.79 | 3.83 | 33900.0 |
| 2002-04-03 | CHB | ETF | 7.98 | 8.02 | 7.65 | 7.68 | 95500.0 |
| 2002-04-03 | CNXT | ETF | 12.21 | 12.25 | 11.43 | 11.71 | 2355310.0 |
| 2002-04-03 | DGT | ETF | 64.05 | 64.05 | 63.86 | 63.86 | 900.0 |
| 2002-04-03 | EFA | ETF | 40.27 | 40.4333 | 39.91 | 40.1067 | 148800.0 |
| 2002-04-03 | ELV | ETF | 30.0 | 30.2 | 29.585 | 29.675 | 721600.0 |
| 2002-04-03 | EPP | ETF | 18.6733 | 18.6967 | 18.5367 | 18.5367 | 197400.0 |
| 2002-04-03 | EWA | ETF | 9.74 | 9.77 | 9.65 | 9.7 | 5200.0 |
| 2002-04-03 | EWC | ETF | 11.02 | 11.02 | 11.02 | 11.02 | 3400.0 |
| 2002-04-03 | EWD | ETF | 13.3 | 13.3 | 13.17 | 13.17 | 8000.0 |
| 2002-04-03 | EWG | ETF | 15.16 | 15.16 | 15.05 | 15.09 | 7800.0 |
| 2002-04-03 | EWH | ETF | 8.95 | 8.99 | 8.9 | 8.92 | 20600.0 |
| 2002-04-03 | EWI | ETF | 33.5 | 33.5 | 33.48 | 33.48 | 300.0 |
| 2002-04-03 | EWJ | ETF | 32.4 | 32.56 | 32.0 | 32.08 | 146300.0 |
| 2002-04-03 | EWK | ETF | 11.05 | 11.05 | 11.05 | 11.05 | 3200.0 |
| 2002-04-03 | EWL | ETF | 13.45 | 13.54 | 13.35 | 13.35 | 2100.0 |
| 2002-04-03 | EWM | ETF | 23.56 | 23.56 | 23.2 | 23.56 | 52500.0 |
| 2002-04-03 | EWN | ETF | 18.24 | 18.24 | 18.22 | 18.22 | 300.0 |
| 2002-04-03 | EWO | ETF | 8.43 | 8.44 | 8.43 | 8.44 | 4200.0 |
| 2002-04-03 | EWQ | ETF | 18.69 | 18.86 | 18.64 | 18.64 | 4000.0 |
| 2002-04-03 | EWS | ETF | 11.12 | 11.28 | 11.1 | 11.1 | 3750.0 |
| 2002-04-03 | EWT | ETF | 23.7 | 23.92 | 23.5 | 23.58 | 14650.0 |
| 2002-04-03 | EWU | ETF | 29.56 | 29.56 | 29.04 | 29.04 | 5100.0 |
| 2002-04-03 | EWW | ETF | 17.73 | 17.73 | 17.2 | 17.21 | 634800.0 |
| 2002-04-03 | EWY | ETF | 23.9 | 23.9 | 23.1 | 23.15 | 65500.0 |
| 2002-04-03 | EWZ | ETF | 13.41 | 13.41 | 13.09 | 13.09 | 548000.0 |
| 2002-04-03 | EZU | ETF | 27.85 | 27.91 | 27.52 | 27.52 | 35800.0 |
| 2002-04-03 | FCTR | ETF | 18.1 | 18.26 | 18.0 | 18.01 | 31400.0 |
| 2002-04-03 | FMAR | ETF | 10.696 | 10.696 | 10.596 | 10.694 | 65820.0 |
| 2002-04-03 | GLDB | ETF | 9.0 | 9.15 | 8.9 | 9.05 | 57700.0 |
| 2002-04-03 | GRNB | ETF | 15.7065 | 15.7065 | 15.4611 | 15.7065 | 1009.0 |
| 2002-04-03 | GSIG | ETF | 10.34 | 10.42 | 10.2 | 10.25 | 9000.0 |
| 2002-04-03 | IBB | ETF | 25.5 | 25.5 | 24.6833 | 24.9833 | 923700.0 |
| 2002-04-03 | ICF | ETF | 22.5275 | 22.62 | 22.5275 | 22.6025 | 29200.0 |
| 2002-04-03 | IDU | ETF | 32.9 | 32.935 | 32.69 | 32.775 | 84800.0 |
| 2002-04-03 | IEV | ETF | 29.625 | 29.87 | 29.485 | 29.56 | 51000.0 |
| 2002-04-03 | IGE | ETF | 17.2233 | 17.295 | 17.2033 | 17.2033 | 3600.0 |
| 2002-04-03 | IGLD | ETF | 116.0 | 117.0 | 116.0 | 117.0 | 62.0 |
| 2002-04-03 | IGM | ETF | 7.6083 | 7.6083 | 7.4883 | 7.5167 | 4200.0 |
| 2002-04-03 | IGN | ETF | 24.6 | 24.64 | 23.86 | 23.86 | 1106100.0 |
| 2002-04-03 | IGV | ETF | 7.7 | 7.736 | 7.52 | 7.52 | 199500.0 |
| 2002-04-03 | IJH | ETF | 10.685 | 10.702 | 10.543 | 10.552 | 261000.0 |
| 2002-04-03 | IJJ | ETF | 24.5375 | 24.56 | 24.1875 | 24.295 | 705200.0 |
> showing 50 of 117 rows — these rows as CSV