PREVIEW / etf_daily / 2002-04-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-04.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-04	SPY	ETF	112.6	113.4	112.23	112.67	23549000.0
2002-04-04	QQQ	ETF	34.508	35.16	34.28	34.76	90543700.0
2002-04-04	IWM	ETF	49.2	49.9	49.175	49.62	2093200.0
2002-04-04	DIA	ETF	101.95	102.78	101.63	102.23	9099300.0
2002-04-04	ARB	ETF	33.71	33.95	33.71	33.8	44800.0
2002-04-04	BBH	ETF	39.2	39.6367	38.2533	38.4167	4686000.0
2002-04-04	BITS	ETF	15.4	16.0	15.4	16.0	850.0
2002-04-04	CEF	ETF	3.85	3.85	3.76	3.77	39700.0
2002-04-04	CHB	ETF	7.68	7.68	7.32	7.35	320200.0
2002-04-04	CNXT	ETF	11.76	12.12	11.62	11.95	1800230.0
2002-04-04	CSB	ETF	3.75	3.79999995231628	3.75	3.79999995231628	6500.0
2002-04-04	DGT	ETF	63.75	64.14	63.75	64.14	300.0
2002-04-04	EFA	ETF	40.1	40.1667	39.8167	40.05	246000.0
2002-04-04	ELV	ETF	29.625	30.375	29.6	30.375	775800.0
2002-04-04	EPP	ETF	18.59	18.59	18.5033	18.5033	565500.0
2002-04-04	EWA	ETF	9.69	9.75	9.66	9.66	10600.0
2002-04-04	EWC	ETF	11.15	11.15	11.0	11.0	9000.0
2002-04-04	EWD	ETF	13.16	13.19	13.02	13.02	8400.0
2002-04-04	EWG	ETF	15.01	15.11	14.93	14.93	19700.0
2002-04-04	EWH	ETF	8.91	9.05	8.91	8.97	42000.0
2002-04-04	EWI	ETF	33.54	33.54	33.1	33.4	5350.0
2002-04-04	EWJ	ETF	32.72	32.84	32.52	32.6	153375.0
2002-04-04	EWK	ETF	11.24	11.3	11.24	11.3	4200.0
2002-04-04	EWL	ETF	13.44	13.49	13.3	13.48	21000.0
2002-04-04	EWM	ETF	23.2	23.4	23.2	23.4	44350.0
2002-04-04	EWN	ETF	17.94	17.95	17.87	17.9	10600.0
2002-04-04	EWO	ETF	8.32	8.32	8.22	8.22	2600.0
2002-04-04	EWP	ETF	20.26	20.44	20.26	20.26	8000.0
2002-04-04	EWQ	ETF	18.55	18.55	18.19	18.19	6400.0
2002-04-04	EWS	ETF	11.12	11.18	11.02	11.14	55750.0
2002-04-04	EWT	ETF	23.58	23.64	23.32	23.58	4050.0
2002-04-04	EWU	ETF	29.22	29.42	29.02	29.02	7900.0
2002-04-04	EWW	ETF	17.15	17.48	17.15	17.45	639200.0
2002-04-04	EWY	ETF	23.11	23.47	23.11	23.29	62000.0
2002-04-04	EWZ	ETF	13.15	13.44	13.15	13.4	1012900.0
2002-04-04	EZU	ETF	27.55	27.55	27.225	27.225	22000.0
2002-04-04	FCTR	ETF	18.0	18.38	17.97	18.38	20400.0
2002-04-04	FMAR	ETF	10.7	10.7	10.63	10.7	25600.0
2002-04-04	GLDB	ETF	9.01	9.3	8.95	9.15	61400.0
2002-04-04	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	807.0
2002-04-04	GSIG	ETF	10.25	10.49	10.23	10.38	61500.0
2002-04-04	IBB	ETF	24.7667	25.0667	24.4	24.4667	1287900.0
2002-04-04	ICF	ETF	22.6125	22.655	22.6025	22.655	88400.0
2002-04-04	IDU	ETF	32.725	33.135	32.725	33.0	59800.0
2002-04-04	IEV	ETF	29.525	29.525	29.18	29.35	24200.0
2002-04-04	IGE	ETF	16.9717	16.9717	16.94	16.94	2400.0
2002-04-04	IGLD	ETF	117.0	118.0	116.5	118.0	148.0
2002-04-04	IGM	ETF	7.5	7.52	7.4317	7.52	54600.0
2002-04-04	IGN	ETF	23.9	24.27	23.78	23.94	30900.0
2002-04-04	IGV	ETF	7.4	7.4	7.244	7.292	281500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time