PREVIEW / etf_daily / 2002-04-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-05.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-05	SPY	ETF	113.19	113.63	112.18	112.69	19404900.0
2002-04-05	QQQ	ETF	35.01	35.175	34.18	34.37	68441400.0
2002-04-05	IWM	ETF	49.8	49.95	49.35	49.55	815400.0
2002-04-05	DIA	ETF	103.02	103.48	102.24	102.94	7602400.0
2002-04-05	ARB	ETF	33.9	34.55	33.8	34.12	51400.0
2002-04-05	BBH	ETF	38.4167	38.5	37.1667	37.17	5242200.0
2002-04-05	BITS	ETF	15.24	16.8	15.2	16.16	4850.0
2002-04-05	CEF	ETF	3.8	3.89	3.8	3.81	36100.0
2002-04-05	CHB	ETF	8.1	8.4	8.0	8.23	198500.0
2002-04-05	CNXT	ETF	12.07	12.19	11.65	11.7	2224600.0
2002-04-05	CSB	ETF	3.90000009536743	3.90000009536743	3.90000009536743	3.90000009536743	3200.0
2002-04-05	EFA	ETF	40.25	40.3467	39.9133	40.05	262500.0
2002-04-05	ELV	ETF	30.4	31.275	30.265	30.96	803400.0
2002-04-05	EPP	ETF	18.6667	18.6667	18.6633	18.6633	26400.0
2002-04-05	EWA	ETF	9.8	9.8	9.79	9.79	5700.0
2002-04-05	EWC	ETF	10.9	11.1	10.9	11.0	10500.0
2002-04-05	EWD	ETF	13.39	13.4	13.21	13.39	1700.0
2002-04-05	EWG	ETF	15.17	15.17	14.96	15.06	13400.0
2002-04-05	EWH	ETF	8.92	9.07	8.92	8.95	19000.0
2002-04-05	EWI	ETF	33.56	33.56	33.18	33.48	3800.0
2002-04-05	EWJ	ETF	33.0	33.16	32.72	32.92	156550.0
2002-04-05	EWL	ETF	13.44	13.45	13.26	13.42	12600.0
2002-04-05	EWM	ETF	23.48	24.0	23.48	24.0	18275.0
2002-04-05	EWN	ETF	17.66	17.78	17.66	17.78	10400.0
2002-04-05	EWO	ETF	8.41	8.44	8.32	8.41	7500.0
2002-04-05	EWP	ETF	20.58	20.58	20.49	20.49	1400.0
2002-04-05	EWQ	ETF	18.19	18.19	18.14	18.14	4100.0
2002-04-05	EWS	ETF	11.04	11.24	11.02	11.22	8000.0
2002-04-05	EWT	ETF	23.58	23.58	23.0	23.06	15400.0
2002-04-05	EWU	ETF	29.26	29.6	29.16	29.16	4250.0
2002-04-05	EWW	ETF	17.58	17.84	17.45	17.84	215600.0
2002-04-05	EWY	ETF	23.75	23.75	23.4	23.53	80000.0
2002-04-05	EWZ	ETF	13.57	13.69	13.4	13.4	481900.0
2002-04-05	EZU	ETF	27.415	27.415	27.105	27.29	24000.0
2002-04-05	FCTR	ETF	18.2	18.5	18.2	18.26	13100.0
2002-04-05	FMAR	ETF	10.69	10.83	10.65	10.81	66200.0
2002-04-05	GLDB	ETF	9.2	9.25	9.12	9.15	55500.0
2002-04-05	GSIG	ETF	10.45	10.45	10.12	10.18	43500.0
2002-04-05	IBB	ETF	24.6667	24.73	23.7667	23.85	759900.0
2002-04-05	ICF	ETF	22.7125	22.89	22.7125	22.86	364000.0
2002-04-05	IDU	ETF	33.025	33.175	32.76	32.76	38000.0
2002-04-05	IEV	ETF	29.525	29.525	29.22	29.365	27400.0
2002-04-05	IGE	ETF	16.9767	16.9767	16.9767	16.9767	600.0
2002-04-05	IGLD	ETF	117.0	117.0	112.0	117.0	183.0
2002-04-05	IGM	ETF	7.5583	7.5583	7.3783	7.3783	37800.0
2002-04-05	IGN	ETF	23.72	23.72	22.88	22.9	16400.0
2002-04-05	IGV	ETF	7.43	7.44	7.26	7.27	4803000.0
2002-04-05	IJH	ETF	10.643	10.682	10.619	10.621	89000.0
2002-04-05	IJJ	ETF	24.5125	24.545	24.365	24.41	102400.0
2002-04-05	IJK	ETF	14.4	14.4138	14.2925	14.295	95200.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time