PREVIEW / etf_daily / 2002-04-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-08.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-08	SPY	ETF	111.32	113.03	111.23	112.93	16470100.0
2002-04-08	QQQ	ETF	33.479	34.8	33.425	34.8	74986500.0
2002-04-08	IWM	ETF	49.005	50.17	49.0	50.17	1162200.0
2002-04-08	DIA	ETF	101.3	102.76	101.1	102.7	4378600.0
2002-04-08	ARB	ETF	34.0	34.01	33.61	33.75	100700.0
2002-04-08	BBH	ETF	36.9667	37.2633	36.3333	37.12	4969800.0
2002-04-08	BITS	ETF	16.16	19.996	16.0	18.88	6000.0
2002-04-08	CEF	ETF	3.78	3.96	3.78	3.85	51800.0
2002-04-08	CHB	ETF	8.13	8.2	7.91	8.1	363900.0
2002-04-08	CNXT	ETF	11.6	11.71	11.2	11.69	2407700.0
2002-04-08	CSB	ETF	3.90000009536743	3.90000009536743	3.90000009536743	3.90000009536743	34200.0
2002-04-08	DGT	ETF	62.78	63.03	62.75	63.01	4000.0
2002-04-08	EFA	ETF	39.4833	39.59	39.3	39.5867	377100.0
2002-04-08	ELV	ETF	30.96	30.975	30.47	30.685	723200.0
2002-04-08	EPP	ETF	18.5033	18.58	18.5033	18.5633	203400.0
2002-04-08	EWA	ETF	9.66	9.75	9.6	9.75	87500.0
2002-04-08	EWC	ETF	10.9	11.05	10.86	10.88	143100.0
2002-04-08	EWD	ETF	12.94	12.99	12.85	12.99	11000.0
2002-04-08	EWG	ETF	14.69	14.87	14.64	14.76	27300.0
2002-04-08	EWH	ETF	8.9	8.94	8.81	8.94	30500.0
2002-04-08	EWI	ETF	32.66	32.66	32.6	32.6	1800.0
2002-04-08	EWJ	ETF	32.36	32.64	32.28	32.48	121725.0
2002-04-08	EWK	ETF	10.99	11.0	10.99	11.0	4000.0
2002-04-08	EWL	ETF	13.02	13.19	13.01	13.01	13400.0
2002-04-08	EWM	ETF	24.12	24.2	23.64	24.2	5825.0
2002-04-08	EWN	ETF	17.45	17.49	17.36	17.36	15300.0
2002-04-08	EWO	ETF	8.39	8.39	8.38	8.38	4700.0
2002-04-08	EWP	ETF	19.66	19.87	19.66	19.71	1100.0
2002-04-08	EWQ	ETF	17.85	17.98	17.79	17.98	16500.0
2002-04-08	EWS	ETF	10.92	11.2	10.92	11.18	16550.0
2002-04-08	EWT	ETF	23.02	23.38	22.56	22.66	187750.0
2002-04-08	EWU	ETF	28.9	29.08	28.8	28.94	13050.0
2002-04-08	EWW	ETF	17.68	17.72	17.48	17.59	100700.0
2002-04-08	EWY	ETF	22.7	22.99	22.45	22.81	172600.0
2002-04-08	EWZ	ETF	13.55	13.56	13.28	13.32	754100.0
2002-04-08	EZU	ETF	26.625	26.925	26.625	26.925	58400.0
2002-04-08	FCTR	ETF	18.375	18.8	18.231	18.8	14600.0
2002-04-08	FMAR	ETF	10.83	11.0	10.82	10.95	23700.0
2002-04-08	GLDB	ETF	9.12	9.23	9.0	9.23	51300.0
2002-04-08	GSIG	ETF	9.76	10.19	9.7	10.0	54900.0
2002-04-08	IBB	ETF	23.5333	23.95	23.2833	23.8833	1704900.0
2002-04-08	ICF	ETF	22.85	23.08	22.85	23.065	109600.0
2002-04-08	IDU	ETF	32.6	33.0	32.585	32.895	57000.0
2002-04-08	IEV	ETF	28.85	29.005	28.765	29.0	439000.0
2002-04-08	IGE	ETF	17.0333	17.0333	16.98	16.98	2400.0
2002-04-08	IGLD	ETF	113.0	117.0	112.0	117.0	43.0
2002-04-08	IGM	ETF	7.1833	7.3533	7.1183	7.35	183600.0
2002-04-08	IGN	ETF	22.25	23.1	22.08	23.08	110500.0
2002-04-08	IGV	ETF	7.08	7.452	7.05	7.416	90500.0
2002-04-08	IJH	ETF	10.515	10.731	10.515	10.725	309000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time