PREVIEW / etf_daily / 2002-04-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-09.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-09	SPY	ETF	113.18	113.18	111.93	112.14	15122700.0
2002-04-09	QQQ	ETF	34.78	34.98	33.498	33.59	80941900.0
2002-04-09	IWM	ETF	50.17	50.345	49.965	49.985	954600.0
2002-04-09	DIA	ETF	103.17	103.22	102.06	102.27	7859700.0
2002-04-09	ARB	ETF	33.75	33.75	33.08	33.08	102000.0
2002-04-09	BBH	ETF	37.2667	37.2667	35.9067	36.11	4739100.0
2002-04-09	BITS	ETF	18.84	18.84	16.8	17.0	8375.0
2002-04-09	CEF	ETF	3.85	3.85	3.76	3.8	29500.0
2002-04-09	CHB	ETF	8.1	8.21	8.05	8.11	695500.0
2002-04-09	CNXT	ETF	11.81	11.88	10.76	10.88	3157030.0
2002-04-09	CSB	ETF	3.90000009536743	3.90000009536743	3.90000009536743	3.90000009536743	25000.0
2002-04-09	DGT	ETF	63.0	63.0	62.22	62.22	3000.0
2002-04-09	EFA	ETF	39.6333	39.6833	39.4833	39.5267	198300.0
2002-04-09	ELV	ETF	30.675	30.75	30.375	30.425	714800.0
2002-04-09	EPP	ETF	18.52	18.52	18.4367	18.4933	3000.0
2002-04-09	EWA	ETF	9.68	9.68	9.55	9.55	35300.0
2002-04-09	EWC	ETF	10.86	11.09	10.86	11.09	74300.0
2002-04-09	EWD	ETF	13.0	13.0	12.71	12.89	12000.0
2002-04-09	EWG	ETF	14.9	14.95	14.75	14.75	22200.0
2002-04-09	EWH	ETF	9.0	9.0	8.93	8.94	17100.0
2002-04-09	EWI	ETF	32.6	32.88	32.6	32.88	450.0
2002-04-09	EWJ	ETF	32.4	32.56	32.24	32.24	173050.0
2002-04-09	EWK	ETF	11.04	11.04	11.04	11.04	400.0
2002-04-09	EWL	ETF	13.3	13.3	13.1	13.23	8000.0
2002-04-09	EWM	ETF	24.48	24.52	24.2	24.4	20050.0
2002-04-09	EWN	ETF	17.42	17.42	17.37	17.37	12500.0
2002-04-09	EWO	ETF	8.38	8.38	8.32	8.32	1500.0
2002-04-09	EWP	ETF	20.09	20.14	19.96	20.14	2500.0
2002-04-09	EWQ	ETF	18.1	18.2	17.96	18.0	19200.0
2002-04-09	EWS	ETF	11.2	11.2	10.96	11.02	21350.0
2002-04-09	EWT	ETF	22.8	22.8	22.14	22.38	33250.0
2002-04-09	EWU	ETF	28.92	29.02	28.8	29.0	4650.0
2002-04-09	EWW	ETF	17.5	17.58	17.4	17.52	148400.0
2002-04-09	EWY	ETF	22.5	22.67	21.61	21.92	143500.0
2002-04-09	EWZ	ETF	13.45	13.54	13.3	13.48	301200.0
2002-04-09	EZU	ETF	26.9	27.095	26.9	27.045	4000.0
2002-04-09	FCTR	ETF	18.81	19.05	18.72	19.0	13700.0
2002-04-09	FMAR	ETF	10.99	11.61	10.99	11.4	23600.0
2002-04-09	GLDB	ETF	9.07	9.27	9.07	9.27	120000.0
2002-04-09	GSIG	ETF	9.96	10.24	9.96	10.24	50100.0
2002-04-09	IBB	ETF	24.0667	24.0667	23.29	23.3333	1759200.0
2002-04-09	ICF	ETF	23.0875	23.25	23.0875	23.2475	34800.0
2002-04-09	IDU	ETF	33.05	33.065	32.66	32.785	60000.0
2002-04-09	IEV	ETF	29.15	29.16	28.885	29.0	26000.0
2002-04-09	IGE	ETF	16.9333	16.9333	16.7167	16.7167	2400.0
2002-04-09	IGLD	ETF	113.0	116.0	113.0	116.0	25.0
2002-04-09	IGM	ETF	7.2833	7.3167	7.1583	7.165	91200.0
2002-04-09	IGN	ETF	22.85	22.95	22.24	22.27	10500.0
2002-04-09	IGV	ETF	7.46	7.48	7.178	7.178	55000.0
2002-04-09	IJH	ETF	10.765	10.798	10.694	10.702	247000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time