PREVIEW / etf_daily / 2002-04-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-10.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-10	SPY	ETF	112.1	113.54	112.09	113.41	17199300.0
2002-04-10	QQQ	ETF	33.76	34.25	33.13	33.84	85771400.0
2002-04-10	IWM	ETF	50.25	50.95	50.17	50.95	2098000.0
2002-04-10	DIA	ETF	102.42	104.13	102.36	103.9	7545100.0
2002-04-10	ARB	ETF	33.2	33.75	33.2	33.38	192500.0
2002-04-10	BBH	ETF	36.7333	37.6667	36.5733	37.6667	6961800.0
2002-04-10	BITS	ETF	16.4	19.0	16.4	17.4	2250.0
2002-04-10	BOSS	ETF	24.0	24.0	23.8	23.8	100.0
2002-04-10	CEF	ETF	3.78	3.8	3.76	3.79	34000.0
2002-04-10	CHB	ETF	8.14	8.43	8.1	8.26	1034100.0
2002-04-10	CNXT	ETF	10.97	11.3	10.67	11.3	2711900.0
2002-04-10	CSB	ETF	3.90000009536743	3.90000009536743	3.90000009536743	3.90000009536743	18300.0
2002-04-10	DGT	ETF	62.66	63.09	62.61	63.09	3800.0
2002-04-10	EFA	ETF	39.8167	40.07	39.76	40.0433	288600.0
2002-04-10	ELV	ETF	30.425	30.745	30.375	30.6	762100.0
2002-04-10	EPP	ETF	18.51	18.58	18.4833	18.58	36900.0
2002-04-10	EWA	ETF	9.64	9.79	9.64	9.79	19600.0
2002-04-10	EWC	ETF	10.9	11.15	10.9	11.15	93300.0
2002-04-10	EWD	ETF	12.81	12.99	12.81	12.99	16800.0
2002-04-10	EWG	ETF	15.0	15.15	14.98	15.14	16900.0
2002-04-10	EWH	ETF	8.9	8.94	8.81	8.93	23000.0
2002-04-10	EWI	ETF	33.0	33.3	33.0	33.3	800.0
2002-04-10	EWJ	ETF	32.76	32.96	32.6	32.88	91325.0
2002-04-10	EWK	ETF	11.0	11.0	11.0	11.0	100.0
2002-04-10	EWL	ETF	13.43	13.43	13.42	13.42	700.0
2002-04-10	EWM	ETF	24.48	24.52	24.0	24.4	27700.0
2002-04-10	EWN	ETF	17.46	17.74	17.46	17.74	8100.0
2002-04-10	EWO	ETF	8.37	8.46	8.37	8.4	8100.0
2002-04-10	EWP	ETF	20.34	20.34	20.34	20.34	400.0
2002-04-10	EWQ	ETF	18.14	18.44	18.14	18.44	35300.0
2002-04-10	EWS	ETF	10.64	10.78	10.64	10.74	71950.0
2002-04-10	EWT	ETF	22.44	23.1	22.2	23.1	64800.0
2002-04-10	EWU	ETF	28.94	29.3	28.9	29.28	19300.0
2002-04-10	EWW	ETF	17.4	18.1	17.36	18.1	315200.0
2002-04-10	EWY	ETF	21.69	21.69	20.6	21.49	321100.0
2002-04-10	EWZ	ETF	13.58	13.71	13.37	13.69	412800.0
2002-04-10	EZU	ETF	27.195	27.47	27.005	27.47	18000.0
2002-04-10	FCTR	ETF	19.1	19.35	19.06	19.35	23600.0
2002-04-10	FMAR	ETF	11.41	11.64	11.4	11.5	13300.0
2002-04-10	GLDB	ETF	9.25	9.75	9.15	9.74	171900.0
2002-04-10	GSIG	ETF	9.95	10.56	9.95	10.39	55200.0
2002-04-10	IBB	ETF	23.9333	24.2833	23.75	24.25	2492100.0
2002-04-10	ICF	ETF	23.3	23.635	23.3	23.5475	312400.0
2002-04-10	IDU	ETF	32.725	33.295	32.725	33.295	72800.0
2002-04-10	IEV	ETF	29.225	29.45	29.085	29.33	44200.0
2002-04-10	IGLD	ETF	113.0	116.0	112.0	116.0	163.0
2002-04-10	IGM	ETF	7.1583	7.2333	7.0967	7.2333	72000.0
2002-04-10	IGN	ETF	22.3	22.65	21.85	22.05	116700.0
2002-04-10	IGV	ETF	7.3	7.3	6.95	7.196	581000.0
2002-04-10	IJH	ETF	10.74	10.875	10.737	10.875	838000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time