PREVIEW / etf_daily / 2002-04-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-11.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-11	SPY	ETF	112.89	113.05	110.5	110.59	25453700.0
2002-04-11	QQQ	ETF	33.66	33.85	32.889	33.0	90902200.0
2002-04-11	IWM	ETF	50.825	50.975	50.01	50.135	1505600.0
2002-04-11	DIA	ETF	103.43	103.82	101.62	101.75	4403800.0
2002-04-11	ARB	ETF	33.55	34.0	33.34	33.9	162100.0
2002-04-11	BBH	ETF	37.5833	38.0667	36.0367	36.05	6759300.0
2002-04-11	BITS	ETF	17.3904	18.0	17.3904	17.994	3025.0
2002-04-11	CEF	ETF	3.8	3.9	3.76	3.88	22600.0
2002-04-11	CHB	ETF	8.28	8.43	8.2	8.25	206600.0
2002-04-11	CNXT	ETF	11.17	11.19	10.31	10.52	3794180.0
2002-04-11	CSB	ETF	3.90000009536743	3.90000009536743	3.90000009536743	3.90000009536743	10200.0
2002-04-11	DGT	ETF	62.58	62.58	60.93	60.93	3800.0
2002-04-11	EFA	ETF	39.8	39.81	39.14	39.1533	315300.0
2002-04-11	ELV	ETF	30.55	30.645	30.135	30.42	617500.0
2002-04-11	EPP	ETF	18.6967	18.6967	18.57	18.57	19800.0
2002-04-11	EWA	ETF	9.8	9.8	9.6	9.6	19100.0
2002-04-11	EWC	ETF	11.15	11.29	10.94	10.94	47800.0
2002-04-11	EWD	ETF	12.98	12.98	12.51	12.51	10400.0
2002-04-11	EWG	ETF	15.1	15.1	14.73	14.73	35100.0
2002-04-11	EWH	ETF	8.94	9.04	8.81	8.81	163300.0
2002-04-11	EWI	ETF	33.22	33.34	32.82	32.96	5200.0
2002-04-11	EWJ	ETF	32.28	32.32	31.84	31.92	81800.0
2002-04-11	EWK	ETF	11.01	11.01	11.01	11.01	100.0
2002-04-11	EWL	ETF	13.21	13.3	13.11	13.15	4600.0
2002-04-11	EWM	ETF	24.48	24.48	24.16	24.16	11525.0
2002-04-11	EWN	ETF	17.3	17.3	17.21	17.21	7700.0
2002-04-11	EWO	ETF	8.45	8.56	8.45	8.51	13000.0
2002-04-11	EWQ	ETF	18.15	18.29	17.88	17.88	16100.0
2002-04-11	EWS	ETF	10.8	10.92	10.64	10.68	12250.0
2002-04-11	EWT	ETF	23.0	23.1	22.5	22.76	59000.0
2002-04-11	EWU	ETF	29.1	29.22	28.62	28.82	17650.0
2002-04-11	EWW	ETF	18.15	18.4	17.74	17.74	417400.0
2002-04-11	EWY	ETF	21.32	21.48	21.1	21.1	265400.0
2002-04-11	EWZ	ETF	13.69	13.83	13.34	13.49	122200.0
2002-04-11	EZU	ETF	27.35	27.37	26.825	27.0	78800.0
2002-04-11	FCTR	ETF	19.35	19.7	19.35	19.53	85600.0
2002-04-11	FMAR	ETF	11.62	11.63	11.2	11.2	14900.0
2002-04-11	GLDB	ETF	9.72	9.79	9.53	9.55	142500.0
2002-04-11	GSIG	ETF	10.21	10.48	10.21	10.48	54300.0
2002-04-11	IBB	ETF	24.2	24.63	23.6333	23.6833	1639500.0
2002-04-11	ICF	ETF	23.5	23.5275	23.2675	23.3875	178000.0
2002-04-11	IDU	ETF	33.175	33.21	32.705	32.84	39800.0
2002-04-11	IEV	ETF	29.625	29.65	28.9	29.1	304200.0
2002-04-11	IGE	ETF	16.85	16.965	16.85	16.875	12600.0
2002-04-11	IGLD	ETF	111.0	116.0	111.0	116.0	196.0
2002-04-11	IGM	ETF	7.005	7.0233	6.9667	6.97	438600.0
2002-04-11	IGN	ETF	21.65	22.0	21.32	21.32	11900.0
2002-04-11	IGV	ETF	6.976	6.976	6.858	6.858	553000.0
2002-04-11	IJH	ETF	10.865	10.88	10.719	10.734	1642000.0
2002-04-11	IJJ	ETF	24.9525	25.0175	24.725	24.735	484400.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time