PREVIEW / etf_daily / 2002-04-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-12.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-12	SPY	ETF	111.02	111.65	110.04	111.42	14950600.0
2002-04-12	QQQ	ETF	33.325	33.8	32.95	33.52	78361800.0
2002-04-12	IWM	ETF	50.5	51.25	50.125	51.25	2963400.0
2002-04-12	DIA	ETF	102.4	102.55	101.51	101.99	5885900.0
2002-04-12	ARB	ETF	34.15	35.44	34.0	35.43	76700.0
2002-04-12	BBH	ETF	36.3333	36.8267	35.9333	36.5067	3954900.0
2002-04-12	BITS	ETF	17.32	18.04	17.32	18.04	8275.0
2002-04-12	CEF	ETF	3.85	3.85	3.78	3.78	18000.0
2002-04-12	CHB	ETF	8.25	8.74	8.25	8.74	202300.0
2002-04-12	CNXT	ETF	10.72	11.272	10.41	10.87	3282260.0
2002-04-12	CSB	ETF	3.79999995231628	3.79999995231628	3.79999995231628	3.79999995231628	100.0
2002-04-12	DGT	ETF	61.45	61.45	61.45	61.45	2200.0
2002-04-12	EFA	ETF	39.4333	39.63	39.3333	39.5533	180300.0
2002-04-12	ELV	ETF	30.35	30.6	30.3	30.32	640700.0
2002-04-12	EPP	ETF	18.68	18.68	18.6267	18.63	43200.0
2002-04-12	EWA	ETF	9.77	9.77	9.68	9.74	24600.0
2002-04-12	EWC	ETF	11.15	11.25	10.9	10.9	103600.0
2002-04-12	EWD	ETF	12.87	12.88	12.71	12.88	10400.0
2002-04-12	EWG	ETF	14.87	14.89	14.71	14.85	26200.0
2002-04-12	EWH	ETF	8.93	9.04	8.93	9.04	52300.0
2002-04-12	EWI	ETF	33.2	33.2	32.96	33.1	24600.0
2002-04-12	EWJ	ETF	31.92	32.0	31.76	32.0	119000.0
2002-04-12	EWK	ETF	11.01	11.01	11.01	11.01	1100.0
2002-04-12	EWL	ETF	13.06	13.25	13.06	13.19	3500.0
2002-04-12	EWM	ETF	24.16	24.6	24.16	24.6	3850.0
2002-04-12	EWN	ETF	17.58	17.58	17.45	17.54	8900.0
2002-04-12	EWO	ETF	8.5	8.5	8.5	8.5	1000.0
2002-04-12	EWP	ETF	20.07	20.07	20.04	20.04	2000.0
2002-04-12	EWQ	ETF	18.05	18.15	18.01	18.15	19200.0
2002-04-12	EWS	ETF	10.78	10.96	10.78	10.94	14700.0
2002-04-12	EWT	ETF	23.0	23.68	23.0	23.32	19750.0
2002-04-12	EWU	ETF	28.94	29.04	28.82	29.04	5700.0
2002-04-12	EWW	ETF	18.0	18.1	17.51	17.73	113400.0
2002-04-12	EWY	ETF	21.58	21.85	21.58	21.75	72800.0
2002-04-12	EWZ	ETF	13.78	13.79	13.4	13.75	308900.0
2002-04-12	EZU	ETF	27.05	27.225	26.785	27.14	16600.0
2002-04-12	FCTR	ETF	19.71	20.57	19.68	20.57	106800.0
2002-04-12	FMAR	ETF	11.681	11.926	11.446	11.64	7260.0
2002-04-12	GLDB	ETF	9.7	9.93	9.36	9.84	180000.0
2002-04-12	GSIG	ETF	10.2	10.42	10.2	10.37	13200.0
2002-04-12	IBB	ETF	23.75	24.0833	23.6167	24.01	968400.0
2002-04-12	ICF	ETF	23.475	23.6125	23.4575	23.6125	54000.0
2002-04-12	IDU	ETF	32.75	32.795	32.45	32.705	60400.0
2002-04-12	IEV	ETF	29.1	29.625	29.06	29.545	169400.0
2002-04-12	IGE	ETF	16.7167	16.7167	16.3533	16.3533	9000.0
2002-04-12	IGLD	ETF	110.0	115.0	110.0	115.0	36.0
2002-04-12	IGM	ETF	7.0833	7.1017	6.995	7.1017	109200.0
2002-04-12	IGN	ETF	21.9	21.9	21.4	21.84	43600.0
2002-04-12	IGV	ETF	7.03	7.208	6.96	7.164	54500.0
2002-04-12	IJH	ETF	10.765	10.843	10.71	10.843	1892000.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time