PREVIEW / etf_daily / 2002-04-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-15.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-15	SPY	ETF	111.62	111.86	110.2	110.57	17394900.0
2002-04-15	QQQ	ETF	33.803	33.96	33.2	33.79	69339800.0
2002-04-15	IWM	ETF	51.5	51.625	50.79	50.875	2844000.0
2002-04-15	DIA	ETF	102.22	102.44	100.75	101.02	5137300.0
2002-04-15	ARB	ETF	35.3	35.46	34.72	34.73	59800.0
2002-04-15	BBH	ETF	36.7	36.8267	35.9533	36.6633	2253000.0
2002-04-15	BITS	ETF	18.4772	19.92	17.2	17.6	6075.0
2002-04-15	CEF	ETF	3.85	3.85	3.78	3.78	12200.0
2002-04-15	CHB	ETF	8.85	8.96	8.75	8.96	260600.0
2002-04-15	CNXT	ETF	11.44	11.61	11.1	11.56	3102520.0
2002-04-15	CSB	ETF	3.79999995231628	3.79999995231628	3.79999995231628	3.79999995231628	17200.0
2002-04-15	DGT	ETF	61.49	61.49	61.42	61.42	600.0
2002-04-15	EFA	ETF	39.8667	39.88	39.5167	39.8333	199500.0
2002-04-15	ELV	ETF	30.475	30.75	30.31	30.475	468400.0
2002-04-15	EPP	ETF	18.54	18.6467	18.54	18.57	4500.0
2002-04-15	EWA	ETF	9.73	9.73	9.62	9.62	17000.0
2002-04-15	EWC	ETF	10.9	10.92	10.85	10.85	24500.0
2002-04-15	EWD	ETF	12.81	12.85	12.81	12.82	17100.0
2002-04-15	EWG	ETF	15.0	15.05	14.88	14.9	23200.0
2002-04-15	EWH	ETF	9.04	9.04	8.87	9.04	76400.0
2002-04-15	EWI	ETF	32.84	32.84	32.84	32.84	300.0
2002-04-15	EWJ	ETF	32.2	32.24	31.76	31.92	121650.0
2002-04-15	EWL	ETF	13.2	13.34	13.2	13.21	1100.0
2002-04-15	EWM	ETF	24.88	25.16	24.84	25.08	37225.0
2002-04-15	EWN	ETF	17.55	17.59	17.41	17.42	7800.0
2002-04-15	EWO	ETF	8.56	8.57	8.54	8.56	2700.0
2002-04-15	EWP	ETF	20.16	20.16	20.16	20.16	200.0
2002-04-15	EWQ	ETF	18.16	18.17	18.05	18.05	13100.0
2002-04-15	EWS	ETF	10.9	11.06	10.86	10.86	21400.0
2002-04-15	EWT	ETF	23.64	23.66	23.42	23.42	40750.0
2002-04-15	EWU	ETF	29.04	29.28	28.96	29.02	3200.0
2002-04-15	EWW	ETF	17.55	17.75	17.35	17.74	42800.0
2002-04-15	EWY	ETF	22.75	22.8	22.5	22.63	67800.0
2002-04-15	EWZ	ETF	13.85	13.85	13.4	13.61	2133200.0
2002-04-15	EZU	ETF	27.5	27.5	27.2	27.25	28400.0
2002-04-15	FCTR	ETF	20.12	20.81	19.9	20.3	81200.0
2002-04-15	FMAR	ETF	11.62	11.835	11.28	11.28	8100.0
2002-04-15	GLDB	ETF	9.9	9.9	9.6	9.9	123400.0
2002-04-15	GSIG	ETF	10.21	10.67	10.21	10.52	33900.0
2002-04-15	IBB	ETF	24.25	24.28	23.6667	24.1667	127500.0
2002-04-15	ICF	ETF	23.625	23.625	23.4125	23.5225	57600.0
2002-04-15	IDU	ETF	32.75	32.75	32.32	32.32	61200.0
2002-04-15	IEV	ETF	29.675	29.725	29.45	29.525	58000.0
2002-04-15	IGE	ETF	16.6333	16.7083	16.6333	16.65	4800.0
2002-04-15	IGLD	ETF	114.9	115.0	110.0	115.0	23.0
2002-04-15	IGM	ETF	7.0833	7.1183	7.0767	7.1167	22800.0
2002-04-15	IGN	ETF	22.1	22.25	22.05	22.15	7800.0
2002-04-15	IGV	ETF	7.26	7.26	7.2	7.22	10500.0
2002-04-15	IJH	ETF	10.91	10.92	10.792	10.832	257000.0
2002-04-15	IJJ	ETF	25.0875	25.0875	24.8275	24.855	298800.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time