PREVIEW / etf_daily / 2002-04-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-16.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-16	SPY	ETF	111.7	113.32	111.67	113.2	15040900.0
2002-04-16	QQQ	ETF	34.431	35.22	34.417	35.2	72182200.0
2002-04-16	IWM	ETF	51.45	52.15	51.375	52.15	1361400.0
2002-04-16	DIA	ETF	102.27	103.23	102.01	103.14	2597200.0
2002-04-16	ARB	ETF	34.95	35.07	34.8	34.89	202700.0
2002-04-16	BBH	ETF	36.9667	37.1167	36.5	37.01	3126000.0
2002-04-16	BITS	ETF	17.6	17.84	17.24	17.24	1700.0
2002-04-16	CEF	ETF	3.79	3.83	3.76	3.78	17700.0
2002-04-16	CHB	ETF	8.92	9.5	8.9	9.36	282700.0
2002-04-16	CNXT	ETF	12.02	12.95	12.02	12.84	5255220.0
2002-04-16	DGT	ETF	62.8	62.8	62.8	62.8	100.0
2002-04-16	EFA	ETF	40.2667	40.6667	40.2667	40.58	208500.0
2002-04-16	ELV	ETF	30.8	31.25	30.79	31.105	916900.0
2002-04-16	EPP	ETF	18.7167	18.8633	18.7167	18.8633	15300.0
2002-04-16	EWA	ETF	9.8	9.96	9.71	9.96	43700.0
2002-04-16	EWC	ETF	11.1	11.29	11.1	11.2	89000.0
2002-04-16	EWD	ETF	13.1	13.39	13.1	13.39	16800.0
2002-04-16	EWG	ETF	15.17	15.45	15.17	15.43	39500.0
2002-04-16	EWH	ETF	8.94	9.29	8.94	9.22	63500.0
2002-04-16	EWI	ETF	33.7	34.06	33.7	33.78	5350.0
2002-04-16	EWJ	ETF	32.44	33.4	32.44	33.0	257975.0
2002-04-16	EWK	ETF	11.45	11.5	11.45	11.49	13300.0
2002-04-16	EWL	ETF	13.26	13.48	13.26	13.48	13000.0
2002-04-16	EWM	ETF	25.0	25.16	24.96	25.12	76175.0
2002-04-16	EWN	ETF	17.69	18.14	17.69	18.14	14700.0
2002-04-16	EWO	ETF	8.6	8.6	8.6	8.6	4400.0
2002-04-16	EWP	ETF	20.58	21.09	20.58	21.09	10700.0
2002-04-16	EWQ	ETF	18.65	18.78	18.54	18.64	30700.0
2002-04-16	EWS	ETF	10.9	11.2	10.9	11.18	47850.0
2002-04-16	EWT	ETF	23.9	24.38	23.52	24.3	188450.0
2002-04-16	EWU	ETF	29.3	29.78	29.3	29.78	29100.0
2002-04-16	EWW	ETF	17.7	18.04	17.7	17.98	249800.0
2002-04-16	EWY	ETF	22.85	23.45	22.85	23.45	162500.0
2002-04-16	EWZ	ETF	13.53	13.79	13.53	13.7	1662500.0
2002-04-16	EZU	ETF	27.85	28.075	27.83	27.85	15600.0
2002-04-16	FCTR	ETF	20.15	20.5	19.78	20.24	51000.0
2002-04-16	FMAR	ETF	11.56	11.58	11.25	11.39	22700.0
2002-04-16	GLDB	ETF	9.8	10.15	9.78	10.1	310800.0
2002-04-16	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	202.0
2002-04-16	GSIG	ETF	10.7	11.15	10.67	11.06	96900.0
2002-04-16	IBB	ETF	24.4167	24.5633	24.2333	24.4167	543000.0
2002-04-16	ICF	ETF	23.48	23.48	23.09	23.1725	409600.0
2002-04-16	IDU	ETF	32.55	32.87	32.55	32.87	146800.0
2002-04-16	IEV	ETF	29.85	30.2	29.85	30.115	185800.0
2002-04-16	IGE	ETF	16.745	16.775	16.745	16.775	2400.0
2002-04-16	IGLD	ETF	108.0	115.0	107.8	112.0	139.0
2002-04-16	IGM	ETF	7.3333	7.425	7.3333	7.425	82200.0
2002-04-16	IGN	ETF	23.0	23.9	22.96	23.9	120300.0
2002-04-16	IGV	ETF	7.398	7.514	7.398	7.49	96500.0
2002-04-16	IJH	ETF	10.965	11.005	10.935	11.005	1847000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time